Kotra Industries Berhad (KLSE:KOTRA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
4.200
+0.050 (1.20%)
At close: Aug 1, 2025

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20254.204.204.204.204.201.20%300
Jul 31, 20254.154.154.154.154.150.24%1,000
Jul 29, 20254.204.204.144.144.14-1.43%1,700
Jul 25, 20254.204.204.204.204.20-5,400
Jul 24, 20254.244.244.184.204.200.48%6,400
Jul 23, 20254.184.184.184.184.18-300
Jul 21, 20254.184.184.184.184.18-100
Jul 17, 20254.154.184.154.184.180.72%1,200
Jul 16, 20254.134.244.134.154.150.48%5,100
Jul 15, 20254.234.234.134.134.13-2.36%1,000
Jul 14, 20254.184.254.184.234.232.92%46,000
Jul 11, 20254.174.174.114.114.11-1.44%29,000
Jul 10, 20254.174.174.174.174.17-100
Jul 9, 20254.174.174.174.174.17-100
Jul 4, 20254.104.174.054.174.17-0.24%3,000
Jul 3, 20254.184.184.184.184.18-3,900
Jul 2, 20254.184.184.184.184.181.95%1,000
Jul 1, 20254.104.104.104.104.10-2.15%4,000
Jun 26, 20254.194.194.194.194.19-1,000
Jun 25, 20254.194.194.194.194.192.95%1,600
Jun 24, 20254.074.074.074.074.07-2.63%2,000
Jun 23, 20254.074.214.074.184.18-0.95%1,300
Jun 20, 20254.104.224.054.224.223.94%6,600
Jun 19, 20254.084.234.064.064.06-1.22%4,200
Jun 18, 20254.114.114.114.114.11-1,200
Jun 12, 20254.114.114.114.114.11-1.67%1,200
Jun 11, 20254.184.184.184.184.18-5,000
Jun 9, 20254.164.184.164.184.18-4,000
Jun 6, 20254.184.184.184.184.18-200
Jun 5, 20254.104.184.104.184.18-600
Jun 4, 20254.184.184.184.184.18-1,900
Jun 3, 20254.204.204.184.184.18-1.42%1,300
May 29, 20254.244.244.244.244.24-7,000
May 27, 20254.244.244.244.244.243.16%3,400
May 23, 20254.114.114.114.114.11-500
May 22, 20254.114.114.114.114.11-2.14%2,000
May 21, 20254.284.284.204.204.20-1.18%35,000
May 19, 20254.254.254.254.254.25-0.70%400
May 16, 20254.284.294.284.284.28-4,500
May 13, 20254.204.284.204.284.283.38%16,400
May 6, 20254.154.154.144.144.14-0.24%13,300
May 2, 20254.164.164.154.154.15-2.35%2,000
Apr 29, 20254.264.264.254.254.25-0.93%2,000
Apr 25, 20254.294.294.294.294.292.14%1,000
Apr 22, 20254.204.204.204.204.205.00%100
Apr 21, 20254.004.004.004.004.001.27%2,300
Apr 16, 20253.953.953.953.953.95-1,500
Apr 15, 20253.953.953.953.953.95-1,000
Apr 14, 20253.953.953.953.953.95-200
Apr 10, 20253.903.953.903.953.952.60%8,000