Ligand Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	0.78	0.85	0.78	0.85	0.85	11.11%	8,800
Aug 6, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	1,000
Jul 30, 2025	0.76	0.76	0.76	0.76	0.76	-5.00%	1,000
Jul 25, 2025	0.80	0.80	0.80	0.80	0.80	6.67%	3,000
Jul 21, 2025	0.75	0.75	0.75	0.75	0.75	-	200
Jul 17, 2025	0.75	0.75	0.75	0.75	0.75	-	5,000
Jul 16, 2025	0.75	0.75	0.75	0.75	0.75	-	2,000
Jul 15, 2025	0.76	0.76	0.75	0.75	0.75	0.67%	2,000
Jul 14, 2025	0.75	0.75	0.75	0.75	0.75	-	1,000
Jul 11, 2025	0.75	0.75	0.75	0.75	0.75	-4.49%	900
Jul 3, 2025	0.78	0.78	0.78	0.78	0.78	2.63%	1,000
Jul 2, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	1,000
Jul 1, 2025	0.77	0.77	0.77	0.77	0.77	-	5,000
Jun 30, 2025	0.77	0.77	0.77	0.77	0.77	-1.28%	1,000
Jun 5, 2025	0.78	0.78	0.78	0.78	0.78	-	1,000
Jun 4, 2025	0.78	0.78	0.78	0.78	0.78	-	300
Jun 3, 2025	0.76	0.78	0.76	0.78	0.78	-14.75%	3,000
May 21, 2025	0.92	0.92	0.92	0.92	0.92	5.17%	1,200
May 20, 2025	0.87	0.87	0.87	0.87	0.87	-	300
May 19, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	2,000
May 15, 2025	0.86	0.86	0.86	0.86	0.86	-	8,000
May 9, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	700
May 8, 2025	0.88	0.88	0.88	0.88	0.88	17.33%	1,100
May 7, 2025	0.74	0.75	0.74	0.75	0.75	3.45%	37,000
May 5, 2025	0.73	0.73	0.73	0.73	0.73	-3.33%	4,000
Apr 29, 2025	0.75	0.75	0.75	0.75	0.75	2.74%	58,000
Apr 22, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	20,000
Apr 10, 2025	0.74	0.74	0.74	0.74	0.74	-	2,000
Mar 27, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	5,000
Mar 20, 2025	0.65	0.72	0.65	0.72	0.72	-1.37%	4,600
Mar 19, 2025	0.73	0.73	0.73	0.73	0.73	-8.18%	1,000
Mar 6, 2025	0.80	0.80	0.80	0.80	0.80	-	2,000
Mar 4, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	2,600
Feb 28, 2025	0.80	0.80	0.80	0.80	0.80	-	7,000
Feb 27, 2025	0.80	0.80	0.80	0.80	0.80	-	1,000
Feb 21, 2025	0.80	0.80	0.80	0.80	0.80	-1.84%	1,000
Feb 17, 2025	0.82	0.82	0.82	0.82	0.82	1.24%	1,000
Feb 13, 2025	0.81	0.81	0.81	0.81	0.81	-0.62%	2,000