Skip to main content
logo
MQ Technology Berhad (KLSE:MQTECH)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0500
0.00 (0.00%)
At close: Mar 31, 2026

MQ Technology Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.050.050.050.050.05-163,500
Mar 30, 20260.050.050.050.050.05-108,100
Mar 27, 20260.050.050.050.050.05-9.09%89,000
Mar 26, 20260.050.060.050.060.0610.00%944,800
Mar 25, 20260.050.050.050.050.05-65,100
Mar 24, 20260.050.050.050.050.05-9.09%248,200
Mar 19, 20260.050.060.050.060.0610.00%1,099,600
Mar 18, 20260.050.060.050.050.05-9.09%478,100
Mar 17, 20260.050.060.050.060.0610.00%5,590,900
Mar 16, 20260.050.060.050.050.05-1,472,200
Mar 13, 20260.050.050.050.050.05-14,100
Mar 12, 20260.050.050.050.050.05-374,300
Mar 11, 20260.050.050.050.050.05-47,300
Mar 10, 20260.050.050.050.050.05-267,800
Mar 9, 20260.050.050.050.050.05-119,000
Mar 6, 20260.050.050.050.050.05-9.09%3,117,100
Mar 5, 20260.050.060.050.060.0610.00%476,100
Mar 4, 20260.050.060.050.050.05-3,991,500
Mar 3, 20260.050.050.050.050.05-251,500
Mar 2, 20260.050.050.050.050.05-9.09%195,200
Feb 27, 20260.050.060.050.060.0610.00%2,019,500
Feb 26, 20260.070.070.050.050.05-23.08%8,808,700
Feb 25, 20260.060.070.060.070.078.33%160,300
Feb 24, 20260.060.060.060.060.06-7.69%100,000
Feb 23, 20260.070.070.070.070.07-314,000
Feb 20, 20260.060.070.060.070.07-7.14%34,300
Feb 19, 20260.070.070.070.070.07-45,900
Feb 16, 20260.060.070.060.070.0716.67%2,484,500
Feb 13, 20260.060.060.060.060.06-67,700
Feb 12, 20260.060.060.050.060.06-7.69%4,148,200
Feb 11, 20260.060.070.060.070.07-194,000
Feb 10, 20260.060.070.060.070.07-359,200
Feb 9, 20260.070.070.060.070.07-1,353,600
Feb 6, 20260.070.070.060.070.07-161,500
Feb 5, 20260.070.070.060.070.07-386,100
Feb 4, 20260.060.070.060.070.078.33%1,114,900
Feb 3, 20260.060.070.060.060.06-7.69%114,300
Jan 30, 20260.070.070.070.070.07-2,696,400
Jan 29, 20260.070.070.070.070.07-7.14%1,027,700
Jan 28, 20260.070.070.070.070.07-3,362,000
Jan 27, 20260.070.070.070.070.07-592,300
Jan 26, 20260.070.070.070.070.07-1,717,200
Jan 23, 20260.080.080.070.070.07-12.50%5,985,000
Jan 22, 20260.080.080.080.080.086.67%890,800
Jan 21, 20260.080.080.070.080.08-718,200
Jan 20, 20260.070.080.070.080.08-6.25%3,359,300
Jan 19, 20260.080.080.080.080.08-1,379,700
Jan 16, 20260.080.080.080.080.086.67%1,513,700
Jan 15, 20260.070.080.070.080.08-3,411,400
Jan 14, 20260.070.080.070.080.08-599,900