mTouche Technology Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-	5,288,600
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	332,400
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	73,300
Jan 23, 2026	0.03	0.04	0.03	0.04	0.04	-	58,731,600
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	75,400
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	253,000
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	340,300
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	10,800
Jan 15, 2026	0.03	0.04	0.03	0.04	0.04	-	209,500
Jan 14, 2026	0.04	0.04	0.03	0.04	0.04	-	155,800
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	367,100
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	2,027,000
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,787,300
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	983,500
Jan 6, 2026	0.03	0.04	0.03	0.04	0.04	-	290,100
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	9,436,700
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	6,339,600
Dec 31, 2025	0.04	0.05	0.04	0.04	0.04	-12.50%	5,091,800
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	376,500
Dec 29, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	4,104,900
Dec 26, 2025	0.04	0.05	0.04	0.04	0.04	-	7,023,300
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	422,200
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	1,650,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	111,500
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	10,100
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	49,500
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	369,300
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	381,700
Dec 12, 2025	0.04	0.04	0.03	0.04	0.04	14.29%	988,800
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	1,203,400
Dec 10, 2025	0.04	0.04	0.03	0.04	0.04	-12.50%	2,198,300
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,549,000
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	473,500
Dec 5, 2025	0.04	0.04	0.03	0.04	0.04	-	8,090,100
Dec 4, 2025	0.04	0.04	0.03	0.04	0.04	-	6,145,500
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	629,200
Dec 2, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	13,623,400
Dec 1, 2025	0.04	0.05	0.04	0.04	0.04	-	3,381,900
Nov 28, 2025	0.04	0.05	0.04	0.04	0.04	-	3,771,200
Nov 27, 2025	0.06	0.07	0.04	0.04	0.04	-27.27%	52,237,100
Nov 26, 2025	0.05	0.06	0.05	0.06	0.06	10.00%	9,381,700
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	11.11%	5,045,100
Nov 24, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	64,500
Nov 21, 2025	0.04	0.05	0.04	0.04	0.04	-11.11%	983,900
Nov 20, 2025	0.04	0.05	0.04	0.05	0.05	28.57%	1,288,900
Nov 18, 2025	0.04	0.04	0.04	0.04	0.04	-	917,400
Nov 17, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	290,000
Nov 13, 2025	0.04	0.05	0.04	0.04	0.04	-11.11%	123,300
Nov 12, 2025	0.04	0.05	0.04	0.05	0.05	-	134,200