Skip to main content
logo
Nextgreen Global Berhad (KLSE:NGGB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.7850
-0.0100 (-1.26%)
At close: Nov 17, 2025

Nextgreen Global Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20250.800.800.790.790.79-1.26%1,362,700
Nov 14, 20250.800.800.790.800.80-0.63%971,900
Nov 13, 20250.790.800.790.800.801.27%2,180,400
Nov 12, 20250.790.800.780.790.79-1,365,700
Nov 11, 20250.800.800.790.790.79-1,825,200
Nov 10, 20250.800.800.790.790.79-1.25%1,744,400
Nov 7, 20250.790.800.790.800.800.63%1,049,400
Nov 6, 20250.800.800.790.800.80-671,000
Nov 5, 20250.800.800.790.800.80-0.63%1,229,300
Nov 4, 20250.800.800.790.800.800.63%810,700
Nov 3, 20250.800.800.800.800.800.63%399,200
Oct 31, 20250.800.800.790.790.79-1.25%1,056,400
Oct 30, 20250.800.810.800.800.80-657,600
Oct 29, 20250.810.810.800.800.80-0.62%989,500
Oct 28, 20250.810.810.800.810.81-0.62%947,300
Oct 27, 20250.800.810.800.810.811.89%519,200
Oct 24, 20250.800.800.800.800.80-0.63%730,300
Oct 23, 20250.800.800.780.800.800.63%1,582,300
Oct 22, 20250.800.810.800.800.80-0.63%670,200
Oct 21, 20250.820.820.800.800.80-1.84%960,100
Oct 17, 20250.810.820.800.820.820.62%2,123,000
Oct 16, 20250.810.810.810.810.81-1,425,500
Oct 15, 20250.810.820.810.810.81-1,251,200
Oct 14, 20250.820.820.810.810.81-0.61%1,512,400
Oct 13, 20250.810.820.810.820.82-0.61%1,392,000
Oct 10, 20250.810.820.810.820.821.23%1,269,200
Oct 9, 20250.810.820.810.810.81-1,500,800
Oct 8, 20250.800.810.800.810.811.25%706,400
Oct 7, 20250.800.800.790.800.80-2,105,000
Oct 6, 20250.800.800.780.800.800.63%2,359,900
Oct 3, 20250.790.800.780.800.800.63%1,441,400
Oct 2, 20250.790.790.780.790.79-2,303,800
Oct 1, 20250.800.800.780.790.79-2,038,100
Sep 30, 20250.800.800.790.790.79-1.25%1,144,700
Sep 29, 20250.790.800.790.800.801.27%1,396,600
Sep 26, 20250.800.800.790.790.79-1.25%2,111,700
Sep 25, 20250.800.800.790.800.80-1,197,200
Sep 24, 20250.800.800.800.800.800.63%762,600
Sep 23, 20250.800.800.790.800.80-0.63%1,861,000
Sep 22, 20250.790.800.780.800.801.27%1,354,200
Sep 19, 20250.790.810.780.790.79-0.63%2,785,900
Sep 18, 20250.810.820.800.800.80-1.85%2,449,600
Sep 17, 20250.820.820.800.810.81-1.22%2,108,900
Sep 12, 20250.820.830.810.820.82-1.20%1,364,500
Sep 11, 20250.830.830.820.830.830.61%1,517,500
Sep 10, 20250.830.830.820.830.83-0.60%1,280,500
Sep 9, 20250.830.830.830.830.83-0.60%906,100
Sep 8, 20250.830.840.830.840.840.60%983,600
Sep 4, 20250.840.840.820.830.83-1.19%752,100
Sep 3, 20250.830.840.830.840.840.60%861,100