Skip to main content
logo
Nova MSC Berhad (KLSE:NOVAMSC)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0650
+0.0050 (8.33%)
At close: Jan 27, 2026

Nova MSC Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.070.070.070.070.078.33%50,200
Jan 26, 20260.060.060.060.060.06-962,600
Jan 23, 20260.060.060.060.060.06-121,900
Jan 22, 20260.060.060.060.060.06-553,600
Jan 21, 20260.060.060.060.060.06-987,400
Jan 20, 20260.060.060.060.060.06-3,323,300
Jan 19, 20260.060.060.060.060.06-336,300
Jan 16, 20260.060.060.060.060.06-1,360,600
Jan 15, 20260.060.070.060.060.06-7.69%1,288,700
Jan 14, 20260.070.070.070.070.07-782,600
Jan 13, 20260.060.070.060.070.0718.18%3,966,300
Jan 12, 20260.060.070.060.060.06-4,133,100
Jan 9, 20260.050.060.050.060.0610.00%2,969,000
Jan 8, 20260.050.050.050.050.05-9.09%5,390,000
Jan 7, 20260.050.060.050.060.06-61,600
Jan 6, 20260.050.060.050.060.06-654,700
Jan 5, 20260.050.060.050.060.06-110,400
Jan 2, 20260.050.060.050.060.06-131,200
Dec 30, 20250.050.060.050.060.06-413,600
Dec 26, 20250.050.060.050.060.0610.00%292,000
Dec 24, 20250.050.050.050.050.05-42,000
Dec 23, 20250.060.060.050.050.05-9.09%239,500
Dec 22, 20250.060.060.050.060.06-879,000
Dec 19, 20250.060.060.060.060.06-220,400
Dec 18, 20250.060.060.060.060.06-330,500
Dec 17, 20250.060.060.050.060.06-544,500
Dec 16, 20250.060.060.050.060.0610.00%18,200
Dec 15, 20250.050.050.050.050.05-9.09%300
Dec 12, 20250.060.060.060.060.06-811,100
Dec 11, 20250.050.060.050.060.06-290,700
Dec 10, 20250.060.060.050.060.06-295,100
Dec 9, 20250.060.060.060.060.06-452,800
Dec 8, 20250.060.060.050.060.06-494,900
Dec 5, 20250.050.060.050.060.0610.00%6,400
Dec 4, 20250.050.060.050.050.05-9.09%956,700
Dec 3, 20250.060.060.050.060.06-71,200
Dec 2, 20250.060.060.060.060.06-1,022,600
Dec 1, 20250.050.060.050.060.0622.22%1,819,900
Nov 28, 20250.050.050.050.050.05-10.00%1,129,700
Nov 27, 20250.050.050.050.050.05-102,600
Nov 26, 20250.050.050.050.050.05-313,600
Nov 25, 20250.050.050.050.050.0511.11%300
Nov 24, 20250.050.050.050.050.05-10.00%185,200
Nov 21, 20250.050.050.050.050.05-25,000
Nov 20, 20250.050.050.050.050.0511.11%224,700
Nov 19, 20250.050.050.050.050.05-10.00%200,000
Nov 18, 20250.050.050.050.050.05-226,400
Nov 17, 20250.050.050.050.050.05-2,277,500
Nov 14, 20250.050.050.050.050.05-342,000
Nov 13, 20250.050.050.050.050.0511.11%1,469,200