Oriental Interest Berhad (KLSE:OIB)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.240
+0.010 (0.81%)
At close: Aug 8, 2025

Oriental Interest Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20251.241.241.221.241.240.81%47,400
Aug 7, 20251.231.231.221.231.23-15,000
Aug 6, 20251.221.241.211.231.23-30,400
Aug 4, 20251.241.241.231.231.23-37,000
Aug 1, 20251.231.241.211.231.23-1.60%151,000
Jul 31, 20251.251.251.211.251.253.31%63,900
Jul 30, 20251.221.231.211.211.21-1.63%42,100
Jul 29, 20251.221.261.221.231.23-2.38%137,800
Jul 28, 20251.291.351.251.261.26-2.33%357,400
Jul 25, 20251.221.291.221.291.297.50%1,488,600
Jul 24, 20251.181.211.181.201.201.69%224,000
Jul 23, 20251.191.201.181.181.18-0.84%93,500
Jul 22, 20251.181.191.181.191.191.71%46,000
Jul 21, 20251.181.181.171.171.17-0.85%35,600
Jul 18, 20251.171.181.161.181.180.85%19,900
Jul 17, 20251.181.181.171.171.17-13,200
Jul 16, 20251.171.171.161.171.170.86%26,800
Jul 15, 20251.181.181.161.161.16-1.69%14,600
Jul 14, 20251.181.181.181.181.18-17,400
Jul 11, 20251.171.181.171.181.180.85%41,300
Jul 10, 20251.171.171.171.171.17-0.85%5,000
Jul 9, 20251.181.191.181.181.18-42,800
Jul 8, 20251.181.181.181.181.18-42,000
Jul 7, 20251.181.201.181.181.18-0.84%73,000
Jul 4, 20251.191.201.191.191.19-10,000
Jul 3, 20251.201.201.191.191.19-7,000
Jul 2, 20251.191.191.191.191.19-0.83%35,400
Jul 1, 20251.211.211.201.201.20-0.83%195,800
Jun 30, 20251.221.221.211.211.21-17,800
Jun 26, 20251.241.241.191.211.21-15.97%221,000
Jun 25, 20251.461.461.441.441.24-1.37%359,000
Jun 24, 20251.461.471.451.461.26-426,800
Jun 23, 20251.471.471.451.461.26-0.68%231,300
Jun 20, 20251.431.481.431.471.272.80%321,300
Jun 19, 20251.431.441.421.431.23-136,600
Jun 18, 20251.421.431.411.431.230.70%94,800
Jun 17, 20251.421.431.421.421.22-1.39%110,500
Jun 16, 20251.431.441.421.441.240.70%398,500
Jun 13, 20251.431.431.421.431.23-74,000
Jun 12, 20251.431.431.411.431.230.70%53,700
Jun 11, 20251.421.421.421.421.220.71%33,400
Jun 10, 20251.411.411.381.411.21-0.70%128,800
Jun 9, 20251.411.421.401.421.222.90%37,100
Jun 6, 20251.421.421.381.381.19-0.72%113,500
Jun 5, 20251.401.401.381.391.20-146,100
Jun 4, 20251.391.391.391.391.20-0.71%110,800
Jun 3, 20251.411.411.381.401.21-65,800
May 30, 20251.421.421.391.401.21-1.41%182,200
May 29, 20251.401.421.401.421.221.43%305,300
May 28, 20251.391.401.391.401.210.72%86,200