Skip to main content
logo
Ornapaper Berhad (KLSE:ORNA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6950
0.00 (0.00%)
At close: Mar 31, 2026

Ornapaper Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.700.700.700.700.70-11,000
Mar 27, 20260.700.700.700.700.70-0.71%600
Mar 17, 20260.700.700.700.700.70-0.71%65,600
Mar 16, 20260.710.710.710.710.710.71%5,000
Mar 10, 20260.700.700.700.700.700.72%3,600
Mar 9, 20260.700.700.700.700.70-44,400
Mar 3, 20260.710.710.700.700.70-1.42%22,000
Feb 23, 20260.710.710.710.710.71-2,000
Feb 12, 20260.710.710.710.710.710.71%5,000
Feb 9, 20260.700.700.700.700.70-35,000
Jan 30, 20260.700.700.700.700.70-2,000
Jan 21, 20260.700.700.700.700.70-2,000
Jan 20, 20260.740.740.700.700.70-5.41%2,100
Jan 7, 20260.700.740.700.740.745.71%14,000
Jan 6, 20260.700.700.700.700.70-2.10%5,000
Jan 2, 20260.720.720.720.720.72-1.38%2,700
Dec 29, 20250.730.730.730.730.73-0.68%1,300
Dec 24, 20250.740.740.730.730.73-2.01%28,200
Dec 23, 20250.750.750.750.750.75-0.67%19,000
Dec 22, 20250.750.750.750.750.750.67%7,000
Dec 18, 20250.750.750.750.750.75-2,000
Dec 15, 20250.750.750.750.750.75-0.67%600
Dec 12, 20250.750.750.750.750.75-23,000
Dec 8, 20250.750.750.750.750.75-1.32%4,600
Dec 1, 20250.760.760.760.760.76-3,000
Nov 14, 20250.760.760.760.760.76-5.00%38,000
Nov 13, 20250.800.800.800.800.801.27%50,000
Nov 11, 20250.790.790.790.790.79-6,600
Nov 10, 20250.790.790.790.790.792.60%6,000
Nov 7, 20250.770.770.770.770.77-2.53%8,000
Nov 5, 20250.790.790.790.790.79-33,500
Nov 3, 20250.790.790.790.790.79-5,000
Oct 29, 20250.790.790.790.790.79-2,300
Oct 27, 20250.800.800.790.790.793.95%9,000
Oct 24, 20250.790.790.760.760.76-3.80%25,000
Oct 22, 20250.790.790.790.790.79-1.25%18,000
Oct 21, 20250.790.800.790.800.801.27%13,000
Oct 17, 20250.790.790.790.790.79-1.25%6,600
Oct 8, 20250.800.800.800.800.801.27%8,900
Oct 7, 20250.800.800.790.790.79-0.63%12,400