OSK Holdings Berhad (KLSE:OSK)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.380
0.00 (0.00%)
At close: Oct 27, 2025

OSK Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.381.391.371.381.38-808,800
Oct 23, 20251.361.381.361.381.381.47%618,300
Oct 22, 20251.381.381.361.361.36-1.45%620,800
Oct 21, 20251.371.381.361.381.381.47%1,145,600
Oct 17, 20251.391.391.351.361.36-2.16%3,230,300
Oct 16, 20251.401.401.381.391.39-0.71%1,306,100
Oct 15, 20251.371.401.371.401.402.19%1,311,600
Oct 14, 20251.401.421.371.371.37-1.44%2,676,900
Oct 13, 20251.381.411.371.391.39-1.42%2,756,900
Oct 10, 20251.431.431.401.411.41-0.70%1,133,200
Oct 9, 20251.411.431.391.421.421.43%2,004,900
Oct 8, 20251.421.421.401.401.40-0.71%1,278,100
Oct 7, 20251.431.431.381.411.41-1.40%3,229,500
Oct 6, 20251.461.471.421.431.43-2.05%1,805,000
Oct 3, 20251.411.471.411.461.464.29%5,737,000
Oct 2, 20251.391.411.381.401.401.45%2,561,300
Oct 1, 20251.391.421.381.381.380.73%3,560,300
Sep 30, 20251.341.411.331.371.372.24%7,513,100
Sep 29, 20251.331.341.321.341.341.52%1,810,800
Sep 26, 20251.331.331.321.321.32-0.75%1,004,000
Sep 25, 20251.321.331.321.331.33-1,052,200
Sep 24, 20251.321.331.311.331.331.53%3,416,400
Sep 23, 20251.331.331.301.311.31-0.76%1,042,700
Sep 22, 20251.311.341.311.321.321.54%1,769,000
Sep 19, 20251.311.321.301.301.30-0.76%1,149,600
Sep 18, 20251.301.311.301.311.31-706,500
Sep 17, 20251.331.331.311.311.29-0.76%1,735,100
Sep 12, 20251.311.331.311.321.300.76%1,074,200
Sep 11, 20251.331.331.301.311.29-0.76%1,677,800
Sep 10, 20251.321.341.311.321.300.76%1,555,600
Sep 9, 20251.321.331.311.311.29-0.76%1,603,000
Sep 8, 20251.331.331.311.321.30-0.75%761,200
Sep 4, 20251.331.351.301.331.310.76%1,753,600
Sep 3, 20251.291.341.281.321.303.13%3,591,200
Sep 2, 20251.291.291.271.281.26-987,500
Aug 29, 20251.301.311.261.281.26-0.78%2,838,900
Aug 28, 20251.281.311.281.291.270.78%4,837,900
Aug 27, 20251.271.291.271.281.261.59%514,200
Aug 26, 20251.281.281.261.261.24-1.56%1,193,100
Aug 25, 20251.271.301.271.281.260.79%836,000
Aug 22, 20251.271.281.261.271.25-1,025,400
Aug 21, 20251.271.291.271.271.25-0.78%870,700
Aug 20, 20251.281.281.271.281.26-353,500
Aug 19, 20251.281.301.271.281.26-525,000
Aug 18, 20251.271.281.261.281.260.79%484,200
Aug 15, 20251.281.291.261.271.25-0.78%899,900
Aug 14, 20251.271.291.271.281.26-899,000
Aug 13, 20251.261.281.261.281.261.59%984,500
Aug 12, 20251.271.271.231.261.24-0.79%2,065,100
Aug 11, 20251.271.291.261.271.25-687,800