Pos Malaysia Berhad (KLSE:POS)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.3350
0.00 (0.00%)
At close: Oct 27, 2025

Pos Malaysia Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.340.340.330.340.34-2,421,400
Oct 24, 20250.340.350.330.340.34-1.47%1,583,900
Oct 23, 20250.350.360.340.340.34-1.45%3,722,700
Oct 22, 20250.320.350.310.350.359.52%5,255,200
Oct 21, 20250.310.320.310.320.325.00%1,672,000
Oct 17, 20250.330.340.300.300.30-10.45%3,689,100
Oct 16, 20250.340.350.330.340.34-5,151,500
Oct 15, 20250.320.340.320.340.344.69%3,424,100
Oct 14, 20250.330.340.320.320.32-3.03%4,482,700
Oct 13, 20250.330.340.320.330.33-2.94%4,041,800
Oct 10, 20250.340.350.330.340.341.49%6,035,500
Oct 9, 20250.330.370.330.340.343.08%12,182,600
Oct 8, 20250.300.330.290.330.338.33%6,732,400
Oct 7, 20250.320.320.300.300.30-4.76%2,905,800
Oct 6, 20250.300.320.300.320.326.78%4,885,300
Oct 3, 20250.290.310.290.300.301.72%5,579,000
Oct 2, 20250.290.300.280.290.291.75%3,074,300
Oct 1, 20250.260.300.260.290.2911.76%10,661,700
Sep 30, 20250.260.260.250.260.26-1,128,000
Sep 29, 20250.260.260.250.260.26-1.92%997,000
Sep 26, 20250.260.260.250.260.264.00%923,200
Sep 25, 20250.260.260.250.250.25-1.96%1,351,600
Sep 24, 20250.260.260.250.260.26-1,080,300
Sep 23, 20250.260.260.260.260.26-2,627,000
Sep 22, 20250.250.260.250.260.262.00%1,534,100
Sep 19, 20250.250.260.250.250.25-2,766,700
Sep 18, 20250.260.260.250.250.25-1.96%721,400
Sep 17, 20250.250.260.250.260.264.08%1,925,700
Sep 12, 20250.260.260.250.250.25-5.77%3,958,300
Sep 11, 20250.260.270.250.260.261.96%2,820,900
Sep 10, 20250.250.260.250.260.262.00%1,491,500
Sep 9, 20250.260.270.250.250.25-1.96%3,587,100
Sep 8, 20250.260.270.260.260.26-1.92%5,863,000
Sep 4, 20250.240.270.240.260.268.33%9,785,500
Sep 3, 20250.240.240.230.240.24-2,851,400
Sep 2, 20250.240.240.240.240.24-1,869,100
Aug 29, 20250.250.250.240.240.24-2.04%2,597,200
Aug 28, 20250.250.260.250.250.25-3,592,600
Aug 27, 20250.260.260.240.250.25-3.92%4,698,700
Aug 26, 20250.260.260.250.260.26-3,304,700
Aug 25, 20250.250.260.250.260.262.00%1,487,300
Aug 22, 20250.260.270.250.250.25-7.41%4,036,100
Aug 21, 20250.250.290.250.270.275.88%10,006,300
Aug 20, 20250.260.260.250.260.26-1.92%1,287,700
Aug 19, 20250.260.260.250.260.26-1,408,100
Aug 18, 20250.270.270.260.260.26-1.89%1,086,100
Aug 15, 20250.260.270.250.270.271.92%1,808,700
Aug 14, 20250.270.270.260.260.26-583,500
Aug 13, 20250.260.270.260.260.26-2,425,100
Aug 12, 20250.260.270.260.260.26-1.89%782,100