Reneuco Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	246,300
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-	160,900
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-	429,100
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	175,300
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	532,600
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-	547,900
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,351,000
Feb 16, 2026	0.03	0.04	0.03	0.04	0.04	-	41,400
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	-	624,000
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	-	1,558,600
Feb 11, 2026	0.04	0.04	0.03	0.04	0.04	-	755,100
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	-	221,100
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	40.00%	1,270,200
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	1,032,100
Feb 5, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,212,800
Feb 4, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	1,166,900
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	-	928,900
Jan 30, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	334,500
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-	401,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,126,400
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	245,500
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	646,100
Jan 23, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	2,981,100
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	9,010,800
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	139,900
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	507,500
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	619,300
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	740,300
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,085,200
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,691,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,971,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	666,100
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,915,100
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-	3,831,200
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,001,400
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-	5,066,300
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,347,700
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	1,391,000
Dec 31, 2025	0.04	0.05	0.03	0.04	0.04	-	9,108,000
Dec 30, 2025	0.04	0.05	0.04	0.04	0.04	-	6,512,000
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	8,780,500
Dec 26, 2025	0.05	0.05	0.04	0.05	0.05	-	8,325,200
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	26,971,300
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	7,539,800
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	40.00%	11,687,600
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	1,273,600
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	1,170,100
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	3,877,200
Dec 16, 2025	0.02	0.03	0.02	0.03	0.03	50.00%	15,679,800
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	328,200