Reneuco Berhad Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.03	0.04	0.03	0.03	0.03	-	401,000
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-	2,126,400
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	245,500
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	646,100
Jan 23, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	2,981,100
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	-	9,010,800
Jan 21, 2026	0.04	0.04	0.03	0.04	0.04	-	139,900
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	-	507,500
Jan 19, 2026	0.04	0.04	0.03	0.04	0.04	-	619,300
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	-	740,300
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	1,085,200
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,691,600
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	1,971,400
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	666,100
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-	1,915,100
Jan 8, 2026	0.04	0.05	0.04	0.04	0.04	-	3,831,200
Jan 7, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	2,001,400
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-	5,066,300
Jan 5, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	6,347,700
Jan 2, 2026	0.04	0.04	0.03	0.04	0.04	-	1,391,000
Dec 31, 2025	0.04	0.05	0.03	0.04	0.04	-	9,108,000
Dec 30, 2025	0.04	0.05	0.04	0.04	0.04	-	6,512,000
Dec 29, 2025	0.05	0.05	0.04	0.04	0.04	-11.11%	8,780,500
Dec 26, 2025	0.05	0.05	0.04	0.05	0.05	-	8,325,200
Dec 24, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	26,971,300
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	7,539,800
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	40.00%	11,687,600
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-	1,273,600
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	1,170,100
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	3,877,200
Dec 16, 2025	0.02	0.03	0.02	0.03	0.03	50.00%	15,679,800
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	328,200
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	85,000
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-	123,200
Dec 10, 2025	0.02	0.02	0.02	0.02	0.02	-	259,300
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	-	727,100
Dec 8, 2025	0.02	0.02	0.02	0.02	0.02	-	196,200
Dec 5, 2025	0.02	0.02	0.02	0.02	0.02	-	9,100
Dec 4, 2025	0.02	0.02	0.02	0.02	0.02	-	146,100
Dec 3, 2025	0.02	0.02	0.02	0.02	0.02	-	402,300
Dec 2, 2025	0.02	0.02	0.02	0.02	0.02	33.33%	1,147,000
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-40.00%	315,200
Nov 28, 2025	0.02	0.03	0.02	0.03	0.03	-	30,100
Nov 27, 2025	0.02	0.03	0.02	0.03	0.03	-	381,600
Nov 26, 2025	0.02	0.03	0.02	0.03	0.03	-	1,070,200
Nov 25, 2025	0.02	0.03	0.02	0.03	0.03	-	250,500
Nov 24, 2025	0.03	0.03	0.02	0.03	0.03	-	433,600
Nov 21, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	35,700
Nov 20, 2025	0.02	0.03	0.02	0.02	0.02	-20.00%	620,200
Nov 19, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	891,400