Selangor Dredging Berhad (KLSE:SDRED)
Malaysia · Delayed Price · Currency is MYR 0.4600
0.00 (0.00%)
At close: Feb 16, 2026
Selangor Dredging Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | - | 15,000 |
| Feb 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 23,000 |
| Feb 11, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 10,000 |
| Feb 10, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 10,900 |
| Feb 9, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | - | 12,400 |
| Feb 6, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -5.10% | 9,100 |
| Feb 4, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 6.52% | 500 |
| Feb 3, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 29,500 |
| Jan 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 3,100 |
| Jan 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.11% | 5,000 |
| Jan 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 7,400 |
| Jan 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 6,600 |
| Jan 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 14,100 |
| Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.13% | 33,500 |
| Jan 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.08% | 2,000 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 8,200 |
| Jan 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.05% | 9,800 |
| Jan 19, 2026 | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 1.06% | 10,900 |
| Jan 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -5.05% | 10,200 |
| Jan 15, 2026 | 0.49 | 0.50 | 0.49 | 0.50 | 0.50 | 2.06% | 26,000 |
| Jan 14, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 15,000 |
| Jan 13, 2026 | 0.48 | 0.50 | 0.48 | 0.50 | 0.50 | 6.38% | 32,200 |
| Jan 12, 2026 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 41,500 |
| Jan 9, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.40% | 68,900 |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 1,000 |
| Jan 7, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | - | 22,000 |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.22% | 155,400 |
| Jan 5, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -5.26% | 65,500 |
| Dec 24, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 3.26% | 5,000 |
| Dec 23, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | 20,000 |
| Dec 18, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.09% | 105,000 |
| Dec 15, 2025 | 0.46 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 14,000 |
| Dec 12, 2025 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 3.33% | 16,000 |
| Dec 11, 2025 | 0.47 | 0.50 | 0.45 | 0.45 | 0.45 | -3.23% | 40,000 |
| Dec 10, 2025 | 0.46 | 0.48 | 0.46 | 0.47 | 0.47 | -1.06% | 21,100 |
| Dec 9, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -1.05% | 7,000 |
| Dec 8, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -2.06% | 2,000 |
| Dec 5, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.43% | 6,000 |
| Dec 4, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 8,000 |
| Dec 3, 2025 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -1.08% | 24,000 |
| Dec 2, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | 5,000 |
| Dec 1, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 2,000 |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.06% | 14,300 |
| Nov 27, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 44,000 |
| Nov 26, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 2,000 |
| Nov 25, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | 6,000 |
| Nov 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.05% | 8,500 |
| Nov 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.06% | 8,000 |
| Nov 20, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 10,000 |
| Nov 19, 2025 | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -1.05% | 41,000 |