Senheng New Retail Berhad (KLSE:SENHENG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1650
0.00 (0.00%)
At close: Sep 4, 2025

Senheng New Retail Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.160.170.160.170.17-453,600
Sep 3, 20250.160.170.160.170.17-226,800
Sep 2, 20250.170.170.160.170.17-1,583,100
Aug 29, 20250.170.170.160.170.17-2.94%371,000
Aug 28, 20250.170.170.170.170.173.03%175,600
Aug 27, 20250.170.170.170.170.17-1,417,400
Aug 26, 20250.170.180.170.170.17-5.71%1,280,700
Aug 25, 20250.170.180.170.180.182.94%62,100
Aug 22, 20250.180.180.170.170.17-2.86%76,700
Aug 21, 20250.180.180.170.180.18-2.78%2,601,300
Aug 20, 20250.180.180.180.180.182.86%1,000
Aug 19, 20250.180.180.180.180.18-2.78%43,000
Aug 18, 20250.180.190.180.180.18-508,000
Aug 15, 20250.170.180.170.180.182.86%4,100
Aug 14, 20250.180.180.180.180.18-251,800
Aug 13, 20250.180.180.170.180.18-352,000
Aug 12, 20250.180.180.170.180.18-351,500
Aug 11, 20250.170.180.170.180.18-427,600
Aug 8, 20250.180.180.170.180.18-675,900
Aug 7, 20250.180.180.180.180.18-2.78%376,100
Aug 6, 20250.180.180.180.180.18-159,200
Aug 5, 20250.180.180.180.180.18-20,000
Aug 4, 20250.180.180.180.180.18-327,900
Aug 1, 20250.180.180.180.180.182.86%78,700
Jul 31, 20250.180.180.180.180.182.94%319,200
Jul 30, 20250.180.180.170.170.17-5.56%615,200
Jul 29, 20250.180.190.180.180.18-834,800
Jul 28, 20250.180.180.180.180.18-198,000
Jul 25, 20250.180.190.180.180.18-166,500
Jul 24, 20250.200.200.180.180.18-7.69%952,900
Jul 23, 20250.180.200.180.200.202.63%772,400
Jul 22, 20250.180.190.180.190.198.57%697,700
Jul 21, 20250.180.180.170.180.18-2.78%397,200
Jul 18, 20250.180.180.180.180.18-5,000
Jul 17, 20250.180.180.180.180.18-5,400
Jul 16, 20250.180.180.180.180.182.86%345,000
Jul 15, 20250.180.180.180.180.18-96,000
Jul 14, 20250.180.180.180.180.18-2.78%12,500
Jul 11, 20250.180.180.180.180.182.86%528,900
Jul 10, 20250.180.180.180.180.18-75,000
Jul 9, 20250.180.180.180.180.18-398,800
Jul 8, 20250.180.180.180.180.18-2.78%203,100
Jul 7, 20250.180.180.180.180.18-207,400
Jul 4, 20250.190.190.180.180.18-2.70%401,300
Jul 3, 20250.180.190.180.190.192.78%592,900
Jul 2, 20250.180.180.180.180.18-37,500
Jul 1, 20250.180.180.180.180.182.86%13,500
Jun 30, 20250.180.180.180.180.18-273,700
Jun 26, 20250.180.180.180.180.18-41,500
Jun 25, 20250.180.180.180.180.18-2.78%65,600