Skip to main content
logo
Senheng New Retail Berhad (KLSE:SENHENG)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1750
0.00 (0.00%)
At close: Aug 13, 2025

Senheng New Retail Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.180.180.170.180.18-351,500
Aug 11, 20250.170.180.170.180.18-427,600
Aug 8, 20250.180.180.170.180.18-675,900
Aug 7, 20250.180.180.180.180.18-2.78%376,100
Aug 6, 20250.180.180.180.180.18-159,200
Aug 5, 20250.180.180.180.180.18-20,000
Aug 4, 20250.180.180.180.180.18-327,900
Aug 1, 20250.180.180.180.180.182.86%78,700
Jul 31, 20250.180.180.180.180.182.94%319,200
Jul 30, 20250.180.180.170.170.17-5.56%615,200
Jul 29, 20250.180.190.180.180.18-834,800
Jul 28, 20250.180.180.180.180.18-198,000
Jul 25, 20250.180.190.180.180.18-166,500
Jul 24, 20250.200.200.180.180.18-7.69%952,900
Jul 23, 20250.180.200.180.200.202.63%772,400
Jul 22, 20250.180.190.180.190.198.57%697,700
Jul 21, 20250.180.180.170.180.18-2.78%397,200
Jul 18, 20250.180.180.180.180.18-5,000
Jul 17, 20250.180.180.180.180.18-5,400
Jul 16, 20250.180.180.180.180.182.86%345,000
Jul 15, 20250.180.180.180.180.18-96,000
Jul 14, 20250.180.180.180.180.18-2.78%12,500
Jul 11, 20250.180.180.180.180.182.86%528,900
Jul 10, 20250.180.180.180.180.18-75,000
Jul 9, 20250.180.180.180.180.18-398,800
Jul 8, 20250.180.180.180.180.18-2.78%203,100
Jul 7, 20250.180.180.180.180.18-207,400
Jul 4, 20250.190.190.180.180.18-2.70%401,300
Jul 3, 20250.180.190.180.190.192.78%592,900
Jul 2, 20250.180.180.180.180.18-37,500
Jul 1, 20250.180.180.180.180.182.86%13,500
Jun 30, 20250.180.180.180.180.18-273,700
Jun 26, 20250.180.180.180.180.18-41,500
Jun 25, 20250.180.180.180.180.18-2.78%65,600
Jun 24, 20250.180.180.170.180.182.86%143,200
Jun 23, 20250.180.180.170.180.18-216,400
Jun 20, 20250.180.180.170.180.18-2.78%514,400
Jun 19, 20250.180.180.180.180.18-2.70%144,500
Jun 18, 20250.180.190.180.190.19-5,800
Jun 17, 20250.190.190.180.190.19-211,900
Jun 16, 20250.180.190.180.190.192.78%273,500
Jun 13, 20250.190.190.180.180.18-2.70%697,600
Jun 12, 20250.190.200.190.190.19-5.13%390,800
Jun 11, 20250.190.200.190.200.202.63%626,500
Jun 10, 20250.190.200.190.190.19-274,900
Jun 9, 20250.190.190.190.190.192.70%567,800
Jun 6, 20250.190.190.180.190.19-416,700
Jun 5, 20250.180.190.180.190.192.78%440,200
Jun 4, 20250.180.190.180.180.182.86%710,000
Jun 3, 20250.180.180.180.180.18-2.78%1,256,300