Supergenics Berhad (KLSE:SGBHD)
Malaysia · Delayed Price · Currency is MYR 0.3000
+0.0500 (20.00%)
At close: Mar 14, 2025
Supergenics Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 2,000 |
| Mar 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 66.67% | 5,000 |
| Feb 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -37.50% | 5,000 |
| Jan 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.67% | 200 |
| Jan 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -6.25% | 15,000 |
| Jan 22, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 45,100 |
| Jan 10, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 6.67% | 15,100 |
| Jan 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.16% | 15,000 |
| Jan 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -18.33% | 20,000 |
| Jan 2, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -50.00% | 10,000 |