Skip to main content
logo
Silver Ridge Holdings Bhd. (KLSE:SRIDGE)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.2000
+0.0100 (5.26%)
At close: Aug 22, 2025

KLSE:SRIDGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.190.200.190.200.205.26%3,105,600
Aug 21, 20250.190.200.190.190.19-5,272,500
Aug 20, 20250.190.200.190.190.19-5,521,400
Aug 19, 20250.190.200.190.190.19-2,611,600
Aug 18, 20250.190.200.190.190.19-2.56%6,042,300
Aug 15, 20250.190.200.190.200.202.63%3,994,200
Aug 14, 20250.190.190.190.190.19-1,192,600
Aug 13, 20250.190.200.190.190.192.70%7,278,100
Aug 12, 20250.190.190.190.190.19-1,771,500
Aug 11, 20250.190.190.190.190.19-2.63%913,200
Aug 8, 20250.180.190.180.190.195.56%4,956,900
Aug 7, 20250.180.190.180.180.18-2.70%6,969,600
Aug 6, 20250.190.190.180.190.19-1,011,700
Aug 5, 20250.190.190.190.190.19-372,800
Aug 4, 20250.180.200.180.190.192.78%9,208,000
Aug 1, 20250.190.190.180.180.18-2,806,000
Jul 31, 20250.190.190.180.180.18-5.26%1,356,200
Jul 30, 20250.180.200.180.190.195.56%5,961,200
Jul 29, 20250.190.190.180.180.18-5.26%2,685,100
Jul 28, 20250.200.200.180.190.19-2.56%2,129,700
Jul 25, 20250.200.210.200.200.20-2.50%5,435,300
Jul 24, 20250.200.210.190.200.20-4,849,900
Jul 23, 20250.190.200.190.200.205.26%3,821,200
Jul 22, 20250.200.200.180.190.19-5.00%3,475,300
Jul 21, 20250.210.230.200.200.20-37,936,000
Jul 18, 20250.180.200.180.200.2014.29%13,529,500
Jul 17, 20250.180.180.170.180.18-2,194,000
Jul 16, 20250.170.180.170.180.182.94%2,162,200
Jul 15, 20250.170.170.170.170.17-3,798,000
Jul 14, 20250.170.170.170.170.17-1,500,800
Jul 11, 20250.170.170.170.170.17-2.86%2,389,400
Jul 10, 20250.170.180.170.180.182.94%1,739,400
Jul 9, 20250.170.170.170.170.17-1,997,200
Jul 8, 20250.170.180.170.170.17-2.86%2,391,300
Jul 7, 20250.170.180.170.180.18-3,686,300
Jul 4, 20250.180.180.180.180.18-2,228,300
Jul 3, 20250.180.180.170.180.18-2.78%3,287,100
Jul 2, 20250.180.180.180.180.182.86%1,767,100
Jul 1, 20250.180.180.170.180.18-2.78%1,887,200
Jun 30, 20250.180.190.180.180.18-2,598,800
Jun 26, 20250.180.180.180.180.18-1,138,000
Jun 25, 20250.180.180.180.180.18-2.70%1,021,900
Jun 24, 20250.180.190.180.190.192.78%4,155,000
Jun 23, 20250.190.190.180.180.18-2.70%1,678,500
Jun 20, 20250.180.190.180.190.19-1,552,000
Jun 19, 20250.180.190.180.190.19-1,761,300
Jun 18, 20250.180.190.180.190.19-1,874,000
Jun 17, 20250.190.190.180.190.19-841,800
Jun 16, 20250.190.190.190.190.19-386,800
Jun 13, 20250.190.190.180.190.19-5.13%3,368,100