Skip to main content
logo
Superlon Holdings Berhad (KLSE:SUPERLN)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.6600
-0.0250 (-3.65%)
At close: Mar 12, 2026

Superlon Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.690.690.650.670.670.76%45,600
Mar 12, 20260.660.660.660.660.66-3.65%19,100
Mar 11, 20260.690.690.660.690.691.48%8,200
Mar 10, 20260.660.690.660.680.680.75%31,800
Mar 9, 20260.680.680.640.670.67-2.90%133,000
Mar 6, 20260.660.690.650.690.69-70,200
Mar 5, 20260.690.690.690.690.691.47%200
Mar 4, 20260.670.690.670.680.68-0.73%128,400
Mar 3, 20260.690.690.670.690.692.24%31,700
Mar 2, 20260.680.680.670.670.67-2.90%38,900
Feb 26, 20260.680.690.680.690.690.73%30,000
Feb 25, 20260.700.700.680.690.69-15,200
Feb 24, 20260.690.690.690.690.69-2.14%76,400
Feb 23, 20260.690.700.690.700.700.72%16,600
Feb 20, 20260.690.700.690.700.70-0.71%25,300
Feb 19, 20260.700.700.700.700.70-5,000
Feb 16, 20260.700.700.700.700.70-100
Feb 13, 20260.680.700.680.700.701.45%2,600
Feb 12, 20260.700.700.680.690.69-0.72%4,200
Feb 11, 20260.680.700.680.700.703.73%32,600
Feb 10, 20260.680.680.670.670.67-1.47%40,100
Feb 9, 20260.690.690.680.680.68-2.16%19,000
Feb 6, 20260.700.700.700.700.703.73%3,500
Feb 5, 20260.680.690.670.670.67-1.47%40,000
Feb 4, 20260.690.690.680.680.68-0.73%33,300
Feb 3, 20260.690.700.680.690.69-2.84%34,700
Jan 30, 20260.700.710.700.710.71-1.40%16,400
Jan 29, 20260.700.720.700.720.72-14,100
Jan 28, 20260.700.720.700.720.720.70%47,100
Jan 27, 20260.700.710.700.710.71-0.70%30,200
Jan 26, 20260.720.720.720.720.720.70%100
Jan 23, 20260.720.720.700.710.71-108,000
Jan 22, 20260.700.720.700.710.710.71%57,900
Jan 21, 20260.700.710.700.710.71-0.70%15,300
Jan 20, 20260.710.710.700.710.71-47,100
Jan 19, 20260.700.710.700.710.711.43%36,800
Jan 16, 20260.700.700.700.700.70-20,000
Jan 15, 20260.700.700.700.700.70-16,400
Jan 14, 20260.700.710.700.700.70-1.41%93,900
Jan 13, 20260.700.710.700.710.711.43%120,400
Jan 12, 20260.710.710.700.700.70-0.71%40,700
Jan 9, 20260.710.720.710.710.71-2.08%19,900
Jan 8, 20260.710.720.710.720.72-16,000
Jan 7, 20260.710.720.710.720.722.13%10,300
Jan 6, 20260.700.720.700.710.710.71%67,800
Jan 5, 20260.700.700.700.700.70-4.11%1,300
Jan 2, 20260.740.740.700.730.73-0.68%17,900
Dec 31, 20250.740.740.720.740.72-194,500
Dec 30, 20250.730.740.730.740.72-0.68%11,200
Dec 29, 20250.750.750.740.740.73-2,100