Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	0.64	0.64	0.61	0.62	0.62	-3.15%	46,110,000
Aug 5, 2025	0.66	0.66	0.63	0.64	0.64	-3.05%	55,827,900
Aug 4, 2025	0.67	0.67	0.65	0.66	0.66	-2.96%	35,100,800
Aug 1, 2025	0.70	0.71	0.68	0.68	0.68	-1.46%	32,720,900
Jul 31, 2025	0.67	0.70	0.66	0.69	0.69	2.24%	46,242,600
Jul 30, 2025	0.67	0.68	0.67	0.67	0.67	-0.74%	9,694,300
Jul 29, 2025	0.69	0.69	0.66	0.68	0.68	-1.46%	47,580,600
Jul 28, 2025	0.69	0.70	0.68	0.69	0.69	-0.72%	11,547,100
Jul 25, 2025	0.70	0.70	0.68	0.69	0.69	-0.72%	9,164,600
Jul 24, 2025	0.70	0.70	0.69	0.70	0.70	0.72%	5,792,700
Jul 23, 2025	0.68	0.70	0.68	0.69	0.69	2.22%	23,890,900
Jul 22, 2025	0.68	0.68	0.67	0.68	0.68	0.75%	13,706,100
Jul 21, 2025	0.69	0.69	0.67	0.67	0.67	-2.19%	16,166,100
Jul 18, 2025	0.68	0.70	0.68	0.69	0.69	1.48%	30,376,100
Jul 17, 2025	0.68	0.68	0.67	0.68	0.68	0.75%	13,784,700
Jul 16, 2025	0.69	0.69	0.67	0.67	0.67	-3.60%	28,852,200
Jul 15, 2025	0.70	0.70	0.69	0.70	0.70	-0.71%	7,721,200
Jul 14, 2025	0.69	0.71	0.69	0.70	0.70	2.19%	10,003,800
Jul 11, 2025	0.69	0.69	0.68	0.69	0.69	-0.72%	16,198,800
Jul 10, 2025	0.70	0.70	0.69	0.69	0.69	-	9,379,900
Jul 9, 2025	0.69	0.70	0.69	0.69	0.69	0.73%	14,283,700
Jul 8, 2025	0.69	0.71	0.68	0.69	0.69	-0.72%	80,023,000
Jul 7, 2025	0.68	0.69	0.67	0.69	0.69	1.47%	42,024,700
Jul 4, 2025	0.70	0.70	0.68	0.68	0.68	-2.16%	36,883,800
Jul 3, 2025	0.70	0.71	0.70	0.70	0.70	-	22,832,300
Jul 2, 2025	0.70	0.71	0.69	0.70	0.70	-	17,840,900
Jul 1, 2025	0.71	0.72	0.68	0.70	0.70	-2.11%	36,486,600
Jun 30, 2025	0.73	0.74	0.71	0.71	0.71	-1.39%	32,600,500
Jun 26, 2025	0.75	0.76	0.72	0.72	0.72	-3.36%	18,878,400
Jun 25, 2025	0.75	0.77	0.75	0.75	0.75	-	18,491,600
Jun 24, 2025	0.74	0.75	0.74	0.75	0.75	2.05%	7,479,300
Jun 23, 2025	0.72	0.73	0.70	0.73	0.73	2.10%	11,095,500
Jun 20, 2025	0.72	0.73	0.72	0.72	0.72	-	8,460,100
Jun 19, 2025	0.72	0.73	0.72	0.72	0.72	-	6,093,800
Jun 18, 2025	0.72	0.73	0.71	0.72	0.72	-	10,740,800
Jun 17, 2025	0.76	0.76	0.71	0.72	0.72	-5.30%	44,045,300
Jun 16, 2025	0.77	0.78	0.75	0.76	0.76	-1.95%	16,223,200
Jun 13, 2025	0.80	0.80	0.77	0.77	0.77	-3.75%	25,698,100
Jun 12, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	5,744,600
Jun 11, 2025	0.82	0.82	0.81	0.81	0.81	-0.61%	4,771,000
Jun 10, 2025	0.80	0.83	0.79	0.82	0.82	3.16%	32,538,800
Jun 9, 2025	0.80	0.80	0.79	0.79	0.79	-0.63%	3,093,700
Jun 6, 2025	0.81	0.82	0.80	0.80	0.80	-2.45%	6,956,000
Jun 5, 2025	0.79	0.82	0.79	0.82	0.82	3.82%	7,028,200
Jun 4, 2025	0.80	0.81	0.78	0.79	0.79	-1.88%	11,228,200
Jun 3, 2025	0.81	0.82	0.80	0.80	0.80	-1.23%	6,019,700
May 30, 2025	0.82	0.83	0.81	0.81	0.81	-0.61%	8,169,400
May 29, 2025	0.81	0.83	0.81	0.82	0.82	0.62%	5,226,000
May 28, 2025	0.81	0.82	0.80	0.81	0.81	0.62%	4,139,400
May 27, 2025	0.81	0.82	0.80	0.81	0.81	-0.62%	6,408,500