Skip to main content
logo
Txcd Berhad (KLSE:TXCD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1050
0.00 (0.00%)
At close: Feb 16, 2026

Txcd Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20260.110.110.110.110.11-100
Feb 13, 20260.110.110.100.110.11-160,500
Feb 12, 20260.110.110.110.110.115.00%125,000
Feb 11, 20260.100.100.100.100.10-100,900
Feb 10, 20260.100.110.100.100.10-419,800
Feb 9, 20260.100.110.100.100.10-854,300
Feb 6, 20260.100.100.100.100.105.26%102,200
Feb 5, 20260.100.100.100.100.10-110,600
Feb 4, 20260.100.100.100.100.10-117,100
Feb 3, 20260.100.100.100.100.10-5.00%5,000
Jan 30, 20260.100.100.100.100.1011.11%956,900
Jan 29, 20260.090.090.090.090.09-323,500
Jan 28, 20260.090.090.090.090.09-41,900
Jan 27, 20260.090.090.090.090.09-65,700
Jan 26, 20260.090.090.090.090.09-22,600
Jan 23, 20260.090.090.090.090.09-50,300
Jan 22, 20260.090.090.090.090.09-148,000
Jan 21, 20260.090.090.090.090.09-141,600
Jan 20, 20260.090.090.090.090.09-550,600
Jan 19, 20260.090.090.090.090.09-56,000
Jan 16, 20260.090.090.090.090.09-60,000
Jan 15, 20260.090.090.090.090.09-142,000
Jan 13, 20260.100.100.090.090.09-53,300
Jan 12, 20260.090.090.090.090.09-179,900
Jan 9, 20260.090.090.090.090.09-5.26%18,900
Jan 8, 20260.100.100.100.100.105.56%10,000
Jan 7, 20260.090.090.090.090.09-19,600
Jan 6, 20260.090.090.090.090.09-61,600
Jan 5, 20260.090.090.090.090.09-5.26%31,000
Dec 31, 20250.090.100.090.100.105.56%320,000
Dec 30, 20250.090.100.090.090.09-194,600
Dec 29, 20250.090.090.090.090.09-49,200
Dec 24, 20250.090.090.090.090.09-22,000
Dec 23, 20250.090.100.090.090.09-90,900
Dec 22, 20250.090.090.090.090.09-1,500
Dec 19, 20250.090.090.090.090.09-2,000
Dec 18, 20250.090.090.090.090.09-13,300
Dec 17, 20250.090.090.090.090.09-31,300
Dec 16, 20250.090.090.090.090.09-5.26%10,000
Dec 15, 20250.100.100.090.100.10-1,827,100
Dec 12, 20250.100.100.090.100.105.56%247,800
Dec 11, 20250.090.090.090.090.09-5.26%32,900
Dec 10, 20250.090.100.090.100.10-7,400
Dec 8, 20250.100.100.100.100.105.56%30,000
Dec 5, 20250.100.100.090.090.09-5.26%1,022,600
Dec 4, 20250.090.100.090.100.105.56%354,200
Dec 3, 20250.100.100.090.090.09-5.26%18,000
Dec 2, 20250.100.100.100.100.105.56%14,000
Dec 1, 20250.100.100.090.090.09-5.26%68,200
Nov 28, 20250.100.100.090.100.105.56%40,600