Skip to main content
logo
Txcd Berhad (KLSE:TXCD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1100
0.00 (0.00%)
At close: Mar 31, 2026

Txcd Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.110.110.110.110.11-225,600
Mar 30, 20260.120.120.110.110.11-4.35%1,575,200
Mar 27, 20260.110.120.110.120.12-410,100
Mar 26, 20260.120.120.110.120.124.55%356,500
Mar 25, 20260.110.110.110.110.11-703,300
Mar 24, 20260.110.110.110.110.114.76%1,500,500
Mar 19, 20260.110.110.110.110.11-525,500
Mar 18, 20260.110.110.110.110.11-4.55%262,400
Mar 17, 20260.110.110.110.110.11-56,900
Mar 16, 20260.110.110.110.110.114.76%400
Mar 13, 20260.100.110.100.110.11-4.55%25,800
Mar 12, 20260.110.110.100.110.114.76%77,200
Mar 11, 20260.110.110.110.110.11-86,300
Mar 10, 20260.110.110.110.110.115.00%271,400
Mar 9, 20260.110.110.100.100.10-4.76%433,800
Mar 6, 20260.110.110.110.110.11-4.55%120,000
Mar 5, 20260.110.110.110.110.11-10,000
Mar 4, 20260.110.110.110.110.1110.00%334,000
Mar 3, 20260.100.110.100.100.10-4.76%400,100
Mar 2, 20260.100.110.100.110.115.00%687,900
Feb 27, 20260.110.110.100.100.10-4.76%461,400
Feb 26, 20260.110.110.110.110.11-305,000
Feb 25, 20260.110.110.110.110.115.00%330,300
Feb 24, 20260.100.110.100.100.10-187,900
Feb 23, 20260.100.110.100.100.10-96,000
Feb 20, 20260.100.100.100.100.10-4.76%40,600
Feb 19, 20260.100.110.100.110.11-188,000
Feb 16, 20260.110.110.110.110.11-100
Feb 13, 20260.110.110.100.110.11-160,500
Feb 12, 20260.110.110.110.110.115.00%125,000
Feb 11, 20260.100.100.100.100.10-100,900
Feb 10, 20260.100.110.100.100.10-419,800
Feb 9, 20260.100.110.100.100.10-854,300
Feb 6, 20260.100.100.100.100.105.26%102,200
Feb 5, 20260.100.100.100.100.10-110,600
Feb 4, 20260.100.100.100.100.10-117,100
Feb 3, 20260.100.100.100.100.10-5.00%5,000
Jan 30, 20260.100.100.100.100.1011.11%956,900
Jan 29, 20260.090.090.090.090.09-323,500
Jan 28, 20260.090.090.090.090.09-41,900
Jan 27, 20260.090.090.090.090.09-65,700
Jan 26, 20260.090.090.090.090.09-22,600
Jan 23, 20260.090.090.090.090.09-50,300
Jan 22, 20260.090.090.090.090.09-148,000
Jan 21, 20260.090.090.090.090.09-141,600
Jan 20, 20260.090.090.090.090.09-550,600
Jan 19, 20260.090.090.090.090.09-56,000
Jan 16, 20260.090.090.090.090.09-60,000
Jan 15, 20260.090.090.090.090.09-142,000
Jan 13, 20260.100.100.090.090.09-53,300