Skip to main content
logo
Txcd Berhad (KLSE:TXCD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0950
+0.0050 (5.56%)
At close: Oct 10, 2025

Txcd Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20250.090.100.090.100.105.56%447,100
Oct 9, 20250.090.090.090.090.09-6,600
Oct 8, 20250.090.100.090.090.09-593,300
Oct 7, 20250.090.090.090.090.09-23,700
Oct 6, 20250.100.100.090.090.09-5.26%683,600
Oct 3, 20250.100.100.100.100.10-199,900
Oct 2, 20250.100.100.100.100.10-200,000
Oct 1, 20250.100.100.100.100.10-5.00%335,900
Sep 30, 20250.090.110.090.100.105.26%555,900
Sep 29, 20250.090.100.090.100.10-142,000
Sep 26, 20250.090.100.090.100.105.56%437,900
Sep 25, 20250.090.090.090.090.09-566,300
Sep 24, 20250.090.090.090.090.09-60,000
Sep 23, 20250.090.090.090.090.09-4,300
Sep 22, 20250.090.090.090.090.09-95,500
Sep 19, 20250.090.090.090.090.09-217,000
Sep 18, 20250.090.090.090.090.095.88%4,000
Sep 17, 20250.090.090.090.090.09-5.56%224,300
Sep 12, 20250.090.090.090.090.09-100
Sep 11, 20250.090.090.090.090.09-254,000
Sep 10, 20250.090.090.090.090.09-1,200
Sep 8, 20250.090.090.090.090.09-234,100
Sep 4, 20250.090.090.090.090.09-150,000
Sep 3, 20250.090.090.090.090.095.88%310,100
Sep 2, 20250.090.090.090.090.09-5.56%8,200
Aug 29, 20250.090.090.090.090.09-5.26%124,300
Aug 28, 20250.080.100.080.100.1018.75%93,300
Aug 27, 20250.080.080.080.080.08-50,700
Aug 26, 20250.080.090.080.080.08-5.88%158,000
Aug 25, 20250.090.090.080.090.09-10.53%480,000
Aug 22, 20250.090.100.090.100.10-376,100
Aug 21, 20250.090.100.090.100.1011.76%28,100
Aug 20, 20250.090.090.090.090.09-10.53%10,100
Aug 19, 20250.090.100.090.100.1011.76%31,500
Aug 15, 20250.090.090.090.090.09-10.53%314,500
Aug 14, 20250.090.100.090.100.105.56%11,800
Aug 13, 20250.090.090.090.090.09-5.26%174,400
Aug 12, 20250.090.100.090.100.10-161,200
Aug 11, 20250.090.100.090.100.105.56%70,000
Aug 8, 20250.090.090.090.090.09-25,500
Aug 7, 20250.090.090.090.090.09-5.26%40,000
Aug 6, 20250.090.100.090.100.10-189,600
Aug 5, 20250.090.100.090.100.10-46,400
Aug 4, 20250.090.100.090.100.105.56%207,100
Aug 1, 20250.090.090.090.090.09-10,000
Jul 31, 20250.090.090.090.090.09-5,000
Jul 29, 20250.090.090.090.090.09-251,000
Jul 28, 20250.090.100.090.090.09-465,600
Jul 25, 20250.090.090.090.090.09-5.26%5,000
Jul 24, 20250.090.100.090.100.10-5,100