Skip to main content
logo
Txcd Berhad (KLSE:TXCD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0900
0.00 (0.00%)
At close: Jan 27, 2026

Txcd Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 20260.090.090.090.090.09-65,700
Jan 26, 20260.090.090.090.090.09-22,600
Jan 23, 20260.090.090.090.090.09-50,300
Jan 22, 20260.090.090.090.090.09-148,000
Jan 21, 20260.090.090.090.090.09-141,600
Jan 20, 20260.090.090.090.090.09-550,600
Jan 19, 20260.090.090.090.090.09-56,000
Jan 16, 20260.090.090.090.090.09-60,000
Jan 15, 20260.090.090.090.090.09-142,000
Jan 13, 20260.100.100.090.090.09-53,300
Jan 12, 20260.090.090.090.090.09-179,900
Jan 9, 20260.090.090.090.090.09-5.26%18,900
Jan 8, 20260.100.100.100.100.105.56%10,000
Jan 7, 20260.090.090.090.090.09-19,600
Jan 6, 20260.090.090.090.090.09-61,600
Jan 5, 20260.090.090.090.090.09-5.26%31,000
Dec 31, 20250.090.100.090.100.105.56%320,000
Dec 30, 20250.090.100.090.090.09-194,600
Dec 29, 20250.090.090.090.090.09-49,200
Dec 24, 20250.090.090.090.090.09-22,000
Dec 23, 20250.090.100.090.090.09-90,900
Dec 22, 20250.090.090.090.090.09-1,500
Dec 19, 20250.090.090.090.090.09-2,000
Dec 18, 20250.090.090.090.090.09-13,300
Dec 17, 20250.090.090.090.090.09-31,300
Dec 16, 20250.090.090.090.090.09-5.26%10,000
Dec 15, 20250.100.100.090.100.10-1,827,100
Dec 12, 20250.100.100.090.100.105.56%247,800
Dec 11, 20250.090.090.090.090.09-5.26%32,900
Dec 10, 20250.090.100.090.100.10-7,400
Dec 8, 20250.100.100.100.100.105.56%30,000
Dec 5, 20250.100.100.090.090.09-5.26%1,022,600
Dec 4, 20250.090.100.090.100.105.56%354,200
Dec 3, 20250.100.100.090.090.09-5.26%18,000
Dec 2, 20250.100.100.100.100.105.56%14,000
Dec 1, 20250.100.100.090.090.09-5.26%68,200
Nov 28, 20250.100.100.090.100.105.56%40,600
Nov 27, 20250.090.090.090.090.09-5.26%1,000
Nov 26, 20250.100.100.100.100.105.56%2,900
Nov 25, 20250.090.090.090.090.09-6,800
Nov 24, 20250.100.100.090.090.09-5.26%620,000
Nov 21, 20250.090.100.090.100.105.56%474,100
Nov 19, 20250.090.090.090.090.09-7,000
Nov 18, 20250.090.100.090.090.09-5.26%199,400
Nov 17, 20250.100.100.100.100.10-100
Nov 14, 20250.100.100.100.100.10-27,800
Nov 13, 20250.100.100.100.100.10-161,300
Nov 12, 20250.100.100.100.100.10-109,000
Nov 11, 20250.100.100.100.100.10-51,800
Nov 10, 20250.100.100.090.100.10-205,300