Skip to main content
logo
Txcd Berhad (KLSE:TXCD)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.1000
-0.0050 (-4.76%)
At close: Mar 9, 2026

Txcd Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.100.100.10-4.76%433,800
Mar 6, 20260.110.110.110.110.11-4.55%120,000
Mar 5, 20260.110.110.110.110.11-10,000
Mar 4, 20260.110.110.110.110.1110.00%334,000
Mar 3, 20260.100.110.100.100.10-4.76%400,100
Mar 2, 20260.100.110.100.110.115.00%687,900
Feb 27, 20260.110.110.100.100.10-4.76%461,400
Feb 26, 20260.110.110.110.110.11-305,000
Feb 25, 20260.110.110.110.110.115.00%330,300
Feb 24, 20260.100.110.100.100.10-187,900
Feb 23, 20260.100.110.100.100.10-96,000
Feb 20, 20260.100.100.100.100.10-4.76%40,600
Feb 19, 20260.100.110.100.110.11-188,000
Feb 16, 20260.110.110.110.110.11-100
Feb 13, 20260.110.110.100.110.11-160,500
Feb 12, 20260.110.110.110.110.115.00%125,000
Feb 11, 20260.100.100.100.100.10-100,900
Feb 10, 20260.100.110.100.100.10-419,800
Feb 9, 20260.100.110.100.100.10-854,300
Feb 6, 20260.100.100.100.100.105.26%102,200
Feb 5, 20260.100.100.100.100.10-110,600
Feb 4, 20260.100.100.100.100.10-117,100
Feb 3, 20260.100.100.100.100.10-5.00%5,000
Jan 30, 20260.100.100.100.100.1011.11%956,900
Jan 29, 20260.090.090.090.090.09-323,500
Jan 28, 20260.090.090.090.090.09-41,900
Jan 27, 20260.090.090.090.090.09-65,700
Jan 26, 20260.090.090.090.090.09-22,600
Jan 23, 20260.090.090.090.090.09-50,300
Jan 22, 20260.090.090.090.090.09-148,000
Jan 21, 20260.090.090.090.090.09-141,600
Jan 20, 20260.090.090.090.090.09-550,600
Jan 19, 20260.090.090.090.090.09-56,000
Jan 16, 20260.090.090.090.090.09-60,000
Jan 15, 20260.090.090.090.090.09-142,000
Jan 13, 20260.100.100.090.090.09-53,300
Jan 12, 20260.090.090.090.090.09-179,900
Jan 9, 20260.090.090.090.090.09-5.26%18,900
Jan 8, 20260.100.100.100.100.105.56%10,000
Jan 7, 20260.090.090.090.090.09-19,600
Jan 6, 20260.090.090.090.090.09-61,600
Jan 5, 20260.090.090.090.090.09-5.26%31,000
Dec 31, 20250.090.100.090.100.105.56%320,000
Dec 30, 20250.090.100.090.090.09-194,600
Dec 29, 20250.090.090.090.090.09-49,200
Dec 24, 20250.090.090.090.090.09-22,000
Dec 23, 20250.090.100.090.090.09-90,900
Dec 22, 20250.090.090.090.090.09-1,500
Dec 19, 20250.090.090.090.090.09-2,000
Dec 18, 20250.090.090.090.090.09-13,300