Skip to main content
logo
Waja Konsortium Berhad (KLSE:WAJA)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.0400
0.00 (0.00%)
At close: Jan 27, 2026

Waja Konsortium Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 28, 20260.040.050.040.050.0512.50%705,000
Jan 27, 20260.040.040.040.040.04-34,200
Jan 23, 20260.040.040.040.040.04-41,500
Jan 22, 20260.040.040.040.040.04-310,000
Jan 20, 20260.040.040.040.040.04-37,700
Jan 19, 20260.040.040.040.040.04-1,361,700
Jan 16, 20260.050.050.040.040.04-11.11%2,758,900
Jan 14, 20260.050.050.050.050.05-10.00%4,423,900
Jan 13, 20260.050.050.050.050.0511.11%2,381,300
Jan 12, 20260.050.050.040.050.05-10.00%613,100
Jan 9, 20260.050.050.050.050.05-1,708,400
Jan 8, 20260.050.050.050.050.05-1,530,100
Jan 6, 20260.050.050.050.050.05-1,712,000
Jan 5, 20260.050.050.050.050.0511.11%1,685,000
Jan 2, 20260.050.050.050.050.05-10.00%80,000
Dec 31, 20250.050.050.050.050.05-2,170,000
Dec 30, 20250.050.050.050.050.0511.11%1,411,000
Dec 29, 20250.050.050.050.050.05-10.00%10,000
Dec 26, 20250.050.050.040.050.05-1,919,300
Dec 24, 20250.050.050.050.050.0511.11%1,317,400
Dec 23, 20250.050.050.050.050.05-10.00%699,700
Dec 22, 20250.050.050.040.050.05-1,965,200
Dec 19, 20250.050.050.050.050.05-1,092,100
Dec 18, 20250.050.050.050.050.05-10,000
Dec 17, 20250.050.050.050.050.05-1,310,000
Dec 16, 20250.050.050.050.050.05-1,102,000
Dec 12, 20250.050.050.050.050.0511.11%1,200,000
Dec 11, 20250.050.050.050.050.05-10.00%1,126,200
Dec 10, 20250.050.050.050.050.05-9.09%179,800
Dec 9, 20250.050.060.050.060.0610.00%2,323,200
Dec 8, 20250.050.050.050.050.05-130,800
Dec 4, 20250.050.050.050.050.05-2,432,200
Dec 3, 20250.050.050.050.050.05-49,800
Dec 1, 20250.050.060.050.050.05-2,482,200
Nov 28, 20250.050.050.050.050.05-49,800
Nov 26, 20250.050.050.050.050.05-2,437,400
Nov 25, 20250.050.050.050.050.0511.11%50,000
Nov 24, 20250.050.050.050.050.05-10.00%477,000
Nov 21, 20250.050.050.050.050.05-2,170,200
Nov 20, 20250.050.050.050.050.05-816,400
Nov 19, 20250.050.050.050.050.05-1,068,600
Nov 18, 20250.050.050.050.050.05-2,070,200
Nov 17, 20250.050.050.050.050.05-830,000
Nov 14, 20250.050.050.050.050.05-300,000
Nov 13, 20250.050.050.050.050.05-1,760,000
Nov 12, 20250.050.050.050.050.05-830,000
Nov 11, 20250.050.050.050.050.05-240,000
Nov 10, 20250.050.050.050.050.05-1,718,000
Nov 7, 20250.050.050.050.050.05-930,000
Nov 6, 20250.050.050.050.050.05-715,000