WaveFront Berhad (KLSE:WAVEFRNT)
Malaysia · Delayed Price · Currency is MYR 0.2550
0.00 (0.00%)
At close: Sep 26, 2025
WaveFront Berhad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 2,236,800 |
| Sep 25, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 3,475,100 |
| Sep 24, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 2.04% | 2,633,900 |
| Sep 23, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -3.92% | 2,343,200 |
| Sep 22, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 3,727,400 |
| Sep 19, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -7.27% | 15,916,600 |
| Sep 18, 2025 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 10.00% | 13,474,000 |
| Sep 17, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 1,969,000 |
| Sep 12, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.92% | 1,119,300 |
| Sep 11, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.25% | 2,956,700 |
| Sep 10, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 596,500 |
| Sep 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | 558,800 |
| Sep 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 878,700 |
| Sep 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 275,300 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,375,800 |
| Sep 2, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,109,600 |
| Aug 29, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | - | 1,194,600 |
| Aug 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,502,900 |
| Aug 27, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 2.08% | 1,271,100 |
| Aug 26, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 1,237,800 |
| Aug 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 2,626,800 |
| Aug 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 821,800 |
| Aug 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,616,900 |
| Aug 20, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.08% | 2,649,600 |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 1,465,700 |
| Aug 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 972,700 |
| Aug 15, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 505,600 |
| Aug 14, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,952,700 |
| Aug 13, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 2,352,500 |
| Aug 12, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 250,600 |
| Aug 11, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 1,258,100 |
| Aug 8, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 1,194,700 |
| Aug 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,537,900 |
| Aug 6, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 1,528,800 |
| Aug 5, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 932,400 |
| Aug 4, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 1,076,400 |
| Aug 1, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 1,178,800 |
| Jul 31, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 1.92% | 2,888,500 |
| Jul 30, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -1.89% | 1,365,700 |
| Jul 29, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 2,156,200 |
| Jul 28, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -3.64% | 3,301,600 |
| Jul 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | - | 1,248,600 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 3,778,500 |
| Jul 23, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 3.70% | 5,043,200 |
| Jul 22, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 1,803,700 |
| Jul 21, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -1.79% | 2,586,200 |
| Jul 18, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 3.70% | 1,674,900 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 2,762,100 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 1,823,900 |
| Jul 15, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | - | 1,627,600 |