Skip to main content
logo
YTL Hospitality REIT (KLSE:YTLREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.120
+0.010 (0.90%)
At close: Oct 24, 2025

YTL Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20251.121.131.121.121.12-129,400
Oct 24, 20251.111.131.111.121.120.90%235,400
Oct 23, 20251.111.121.111.111.11-0.89%378,300
Oct 22, 20251.111.121.111.121.12-155,400
Oct 21, 20251.111.121.111.121.120.90%98,000
Oct 17, 20251.111.121.101.111.11-0.89%524,700
Oct 16, 20251.121.131.111.121.120.90%676,800
Oct 15, 20251.111.121.111.111.11-453,600
Oct 14, 20251.131.131.101.111.11-1.77%618,600
Oct 13, 20251.121.131.121.131.13-339,300
Oct 10, 20251.131.141.121.131.13-671,900
Oct 9, 20251.111.151.111.131.131.80%2,824,500
Oct 8, 20251.111.121.101.111.11-658,600
Oct 7, 20251.111.121.111.111.11-0.89%271,100
Oct 6, 20251.121.121.111.121.120.90%133,600
Oct 3, 20251.121.121.101.111.11-0.89%398,200
Oct 2, 20251.121.121.111.121.12-760,100
Oct 1, 20251.111.121.101.121.121.82%727,100
Sep 30, 20251.121.121.101.101.10-1.79%557,000
Sep 29, 20251.111.121.111.121.120.90%388,800
Sep 26, 20251.111.121.101.111.11-789,500
Sep 25, 20251.111.121.111.111.11-0.89%632,600
Sep 24, 20251.121.121.111.121.120.90%441,400
Sep 23, 20251.121.121.111.111.11-0.89%752,800
Sep 22, 20251.121.121.111.121.120.90%127,500
Sep 19, 20251.121.131.111.111.11-0.89%564,200
Sep 18, 20251.111.121.111.121.120.90%281,400
Sep 17, 20251.111.131.111.111.11-743,600
Sep 12, 20251.111.121.101.111.11-509,400
Sep 11, 20251.101.121.101.111.111.83%386,400
Sep 10, 20251.121.121.091.091.09-1.80%485,300
Sep 9, 20251.111.121.101.111.11-640,900
Sep 8, 20251.091.121.091.111.111.83%532,100
Sep 4, 20251.101.101.091.091.09-0.91%441,600
Sep 3, 20251.101.111.091.101.10-223,100
Sep 2, 20251.101.111.091.101.10-195,200
Aug 29, 20251.101.111.091.101.10-517,700
Aug 28, 20251.121.121.101.101.10-0.90%790,200
Aug 27, 20251.121.131.111.111.11-0.89%481,800
Aug 26, 20251.131.141.121.121.12-172,300
Aug 25, 20251.121.141.121.121.120.90%445,000
Aug 22, 20251.121.131.111.111.11-1.77%629,600
Aug 21, 20251.131.131.121.131.130.89%113,200
Aug 20, 20251.131.131.121.121.12-148,100
Aug 19, 20251.131.131.121.121.12-0.88%82,700
Aug 18, 20251.141.141.131.131.13-221,500
Aug 15, 20251.121.131.121.131.130.89%224,900
Aug 14, 20251.131.141.121.121.12-0.88%544,400
Aug 13, 20251.131.151.121.131.13-3.42%785,500
Aug 12, 20251.191.191.171.171.12-1.68%549,200