Skip to main content
logo
YTL Hospitality REIT (KLSE:YTLREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.150
+0.020 (1.77%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.141.161.141.151.151.77%740,800
Jul 31, 20251.131.141.121.131.13-207,900
Jul 30, 20251.121.131.121.131.130.89%259,800
Jul 29, 20251.131.131.121.121.12-0.88%215,800
Jul 28, 20251.131.141.131.131.130.89%194,900
Jul 25, 20251.131.131.121.121.12-0.88%92,100
Jul 24, 20251.131.141.121.131.130.89%126,600
Jul 23, 20251.121.131.121.121.12-0.88%178,900
Jul 22, 20251.121.131.111.131.130.89%625,300
Jul 21, 20251.121.121.111.121.12-399,000
Jul 18, 20251.111.121.111.121.120.90%217,300
Jul 17, 20251.111.121.101.111.11-0.89%625,200
Jul 16, 20251.111.121.101.121.120.90%345,800
Jul 15, 20251.111.121.111.111.11-566,300
Jul 14, 20251.111.121.101.111.11-480,300
Jul 11, 20251.121.121.111.111.11-330,600
Jul 10, 20251.111.131.111.111.11-484,200
Jul 9, 20251.091.111.091.111.111.83%724,100
Jul 8, 20251.091.101.081.091.09-0.91%417,500
Jul 7, 20251.101.101.091.101.100.92%215,800
Jul 4, 20251.081.101.081.091.090.93%1,026,600
Jul 3, 20251.071.081.061.081.080.93%633,100
Jul 2, 20251.081.081.061.071.07-0.93%833,100
Jul 1, 20251.071.081.061.081.080.93%510,200
Jun 30, 20251.081.081.061.071.07-1,108,500
Jun 26, 20251.081.081.071.071.07-0.93%414,500
Jun 25, 20251.071.081.071.081.08-517,600
Jun 24, 20251.071.081.071.081.080.93%162,700
Jun 23, 20251.081.081.071.071.07-0.93%109,100
Jun 20, 20251.081.081.071.081.08-152,900
Jun 19, 20251.061.081.061.081.081.89%110,200
Jun 18, 20251.071.081.061.061.06-0.93%149,200
Jun 17, 20251.071.081.071.071.07-127,500
Jun 16, 20251.081.081.071.071.07-0.93%291,200
Jun 13, 20251.081.081.071.081.080.93%96,800
Jun 12, 20251.081.091.071.071.07-0.93%139,000
Jun 11, 20251.071.091.071.081.08-502,900
Jun 10, 20251.071.081.071.081.080.93%51,300
Jun 9, 20251.071.081.061.071.07-89,700
Jun 6, 20251.061.071.061.071.070.94%50,800
Jun 5, 20251.081.081.061.061.06-0.93%84,600
Jun 4, 20251.071.071.061.071.07-58,200
Jun 3, 20251.081.081.061.071.07-222,400
May 30, 20251.071.081.061.071.070.94%200,700
May 29, 20251.071.071.061.061.06-0.93%55,100
May 28, 20251.061.071.061.071.071.90%286,100
May 27, 20251.061.061.051.051.05-0.94%183,600
May 26, 20251.051.061.051.061.060.95%175,100
May 23, 20251.041.061.041.051.05-147,500
May 22, 20251.051.061.041.051.05-299,600