Skip to main content
logo
YTL Hospitality REIT (KLSE:YTLREIT)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
1.150
+0.010 (0.88%)
At close: Feb 6, 2026

YTL Hospitality REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20261.161.161.131.141.14-1.72%1,509,200
Feb 4, 20261.161.161.151.161.160.87%220,400
Feb 3, 20261.161.161.151.151.15-0.86%777,700
Jan 30, 20261.161.161.151.161.160.87%245,700
Jan 29, 20261.151.161.141.151.15-487,700
Jan 28, 20261.151.161.141.151.15-347,500
Jan 27, 20261.161.161.151.151.15-834,700
Jan 26, 20261.151.161.141.151.15-480,500
Jan 23, 20261.171.171.151.151.15-0.86%1,055,900
Jan 22, 20261.161.171.161.161.16-157,100
Jan 21, 20261.161.171.151.161.16-0.85%384,100
Jan 20, 20261.171.171.151.171.17-623,700
Jan 19, 20261.141.171.141.171.171.74%1,834,400
Jan 16, 20261.141.151.131.151.151.77%480,100
Jan 15, 20261.141.141.131.131.13-0.88%163,000
Jan 14, 20261.141.141.131.141.14-319,300
Jan 13, 20261.121.141.121.141.141.79%425,100
Jan 12, 20261.141.151.121.121.12-1.75%1,109,400
Jan 9, 20261.131.141.131.141.140.88%250,300
Jan 8, 20261.141.141.131.131.13-0.88%292,700
Jan 7, 20261.141.141.131.141.14-421,100
Jan 6, 20261.121.141.111.141.141.79%1,117,400
Jan 5, 20261.121.121.111.121.12-220,800
Jan 2, 20261.121.121.111.121.120.90%111,500
Dec 31, 20251.111.121.111.111.11-275,700
Dec 30, 20251.111.121.111.111.11-0.89%57,300
Dec 29, 20251.111.121.111.121.120.90%493,100
Dec 26, 20251.121.121.101.111.11-985,600
Dec 24, 20251.111.121.111.111.11-347,900
Dec 23, 20251.111.121.111.111.11-164,100
Dec 22, 20251.121.121.111.111.11-0.89%197,100
Dec 19, 20251.121.121.111.121.120.90%357,300
Dec 18, 20251.121.121.111.111.11-0.89%223,000
Dec 17, 20251.111.121.111.121.120.90%454,200
Dec 16, 20251.111.121.111.111.11-46,300
Dec 15, 20251.121.121.111.111.11-0.89%511,500
Dec 12, 20251.111.121.111.121.120.90%44,800
Dec 11, 20251.121.121.111.111.11-69,100
Dec 10, 20251.121.121.111.111.11-149,300
Dec 9, 20251.121.121.111.111.11-0.89%948,200
Dec 8, 20251.121.131.121.121.12-210,600
Dec 5, 20251.131.131.121.121.12-0.88%96,800
Dec 4, 20251.121.131.121.131.13-188,600
Dec 3, 20251.121.131.111.131.130.89%330,200
Dec 2, 20251.131.131.121.121.12-0.88%236,400
Dec 1, 20251.111.131.111.131.130.89%1,252,500
Nov 28, 20251.121.121.101.121.12-563,300
Nov 27, 20251.121.121.111.121.120.90%91,300
Nov 26, 20251.111.121.111.111.11-317,400
Nov 25, 20251.111.121.111.111.11-205,700