Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) (KWSE:ABAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1750
+0.0030 (1.74%)
At close: Sep 25, 2025

KWSE:ABAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.180.180.170.180.181.74%1,035,236
Sep 24, 20250.170.180.170.170.17-0.58%2,246,464
Sep 23, 20250.170.170.170.170.171.76%960,978
Sep 22, 20250.170.170.170.170.17-0.58%169,470
Sep 21, 20250.170.170.170.170.17-0.58%174,260
Sep 18, 20250.170.170.170.170.17-89,744
Sep 17, 20250.170.170.170.170.17-196,517
Sep 16, 20250.170.170.170.170.170.58%89,001
Sep 15, 20250.170.170.170.170.171.18%845,027
Sep 14, 20250.170.170.170.170.17-475,133
Sep 11, 20250.170.170.170.170.17-384,734
Sep 10, 20250.170.170.170.170.171.20%27,369
Sep 9, 20250.170.170.170.170.17-36,113
Sep 8, 20250.170.170.170.170.17-0.60%80,565
Sep 7, 20250.170.170.160.170.17-315,523
Sep 3, 20250.170.170.170.170.17-0.59%182,000
Sep 2, 20250.170.170.170.170.17-32,300
Sep 1, 20250.170.170.170.170.170.60%120,585
Aug 31, 20250.170.170.160.170.17-701,539
Aug 28, 20250.170.170.170.170.17-0.59%359,099
Aug 27, 20250.170.170.170.170.17-1.17%892,630
Aug 26, 20250.170.170.170.170.17-0.58%345,251
Aug 25, 20250.170.170.170.170.17-1.15%909,399
Aug 24, 20250.180.180.170.170.17-1.69%833,782
Aug 21, 20250.180.180.180.180.18-1.12%1,304,173
Aug 20, 20250.180.180.180.180.18-365,638
Aug 19, 20250.180.180.180.180.182.29%4,220,047
Aug 18, 20250.170.180.170.180.182.34%2,155,989
Aug 17, 20250.170.170.170.170.171.18%378,401
Aug 14, 20250.170.170.170.170.17-0.59%146,864
Aug 13, 20250.170.170.170.170.171.19%329,550
Aug 12, 20250.170.170.170.170.17-0.59%47,200
Aug 11, 20250.170.170.170.170.17-65,709
Aug 10, 20250.170.170.170.170.17-0.59%135,389
Aug 7, 20250.170.170.170.170.17-428,426
Aug 6, 20250.170.170.170.170.17-0.58%63,150
Aug 5, 20250.170.170.170.170.170.59%233,061
Aug 4, 20250.170.170.170.170.170.59%193,419
Aug 3, 20250.170.170.170.170.17-327,464
Jul 31, 20250.170.170.170.170.17-77,938
Jul 30, 20250.170.170.170.170.17-0.59%559,796
Jul 29, 20250.170.170.170.170.17-149,696
Jul 28, 20250.170.170.170.170.17-1.16%829,491
Jul 27, 20250.170.170.170.170.17-356,406
Jul 24, 20250.170.170.170.170.17-560,617
Jul 23, 20250.170.170.170.170.17-1.15%782,921
Jul 22, 20250.170.180.170.170.170.58%2,011,078
Jul 21, 20250.170.180.170.170.170.58%5,360,164
Jul 20, 20250.170.180.170.170.172.38%3,714,532
Jul 17, 20250.170.170.170.170.17-0.59%4,780,747