Skip to main content
logo
ACICO Industries Company - K.S.C. (Public) (KWSE:ACICO)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0837
-0.0010 (-1.18%)
At close: Jul 28, 2025

bluebird bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.090.090.080.090.09-0.70%12,497,270
Jul 30, 20250.090.090.090.090.09-4,199,169
Jul 29, 20250.080.090.080.090.092.75%18,387,590
Jul 28, 20250.080.090.080.080.08-1.18%1,685,655
Jul 27, 20250.090.090.080.080.08-0.35%8,303,996
Jul 24, 20250.090.090.090.090.09-1.28%31,142,150
Jul 23, 20250.090.090.080.090.091.41%29,361,790
Jul 22, 20250.080.090.080.080.081.19%16,117,680
Jul 21, 20250.080.080.080.080.085.01%25,723,810
Jul 20, 20250.080.080.080.080.082.04%11,292,280
Jul 17, 20250.080.080.080.080.081.69%20,796,070
Jul 16, 20250.080.080.080.080.08-1.66%24,610,600
Jul 15, 20250.070.080.070.080.089.97%33,632,400
Jul 14, 20250.070.070.070.070.07-0.42%5,904,541
Jul 13, 20250.070.070.070.070.07-2.05%8,629,468
Jul 10, 20250.070.070.070.070.071.96%7,399,297
Jul 9, 20250.070.070.070.070.071.27%6,674,403
Jul 8, 20250.070.070.070.070.07-1.39%3,318,458
Jul 7, 20250.070.070.070.070.07-1.78%3,387,739
Jul 6, 20250.080.080.070.070.07-1.35%12,391,270
Jul 3, 20250.070.080.070.070.072.07%17,315,490
Jul 2, 20250.080.080.070.070.07-3.97%21,030,580
Jul 1, 20250.070.080.070.080.087.86%7,454,920
Jun 30, 20250.070.070.070.070.070.72%3,360,576
Jun 29, 20250.070.070.070.070.072.36%2,518,383
Jun 25, 20250.070.070.060.070.072.11%4,174,368
Jun 24, 20250.070.070.060.070.074.23%2,681,388
Jun 23, 20250.070.070.060.060.06-0.93%909,089
Jun 22, 20250.060.070.060.060.060.78%1,431,463
Jun 19, 20250.060.070.060.060.061.11%5,522,842
Jun 18, 20250.060.070.060.060.060.32%2,545,813
Jun 17, 20250.060.070.060.060.063.28%1,416,233
Jun 16, 20250.060.070.060.060.060.16%1,818,127
Jun 15, 20250.060.070.060.060.06-9.37%2,279,122
Jun 12, 20250.070.070.070.070.07-1.18%1,670,112
Jun 11, 20250.070.070.070.070.07-756,956
Jun 10, 20250.070.070.070.070.070.15%1,078,388
Jun 4, 20250.070.070.070.070.07-2.72%3,709,842
Jun 3, 20250.070.070.070.070.07-0.57%844,666
Jun 2, 20250.070.070.070.070.07-0.71%1,735,042
Jun 1, 20250.070.070.070.070.07-2.21%2,247,726
May 29, 20250.070.070.070.070.071.40%8,861,534
May 28, 20250.070.080.070.070.07-3.26%6,250,637
May 27, 20250.070.070.070.070.0710.00%7,772,717
May 26, 20250.070.070.070.070.070.45%4,000,005
May 25, 20250.070.070.070.070.071.83%885,087
May 22, 20250.070.070.060.070.070.61%1,981,939
May 21, 20250.070.070.070.070.07-2.84%3,736,344
May 20, 20250.070.070.070.070.072.45%1,880,090
May 19, 20250.070.070.060.070.07-3.82%3,591,333