Kuwait Real Estate Holding Company K.P.S.C (Holding) (KWSE:ALAQARIA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0580
-0.0026 (-4.29%)
At close: Sep 2, 2025

KWSE:ALAQARIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.060.060.050.050.05-5.52%743,273
Sep 2, 20250.060.060.050.060.06-4.29%2,984,314
Sep 1, 20250.060.060.060.060.06-3.04%536,118
Aug 31, 20250.060.060.060.060.06-0.32%550,413
Aug 28, 20250.060.070.060.060.06-1.10%1,189,649
Aug 27, 20250.060.070.060.060.063.59%1,035,207
Aug 26, 20250.060.070.060.060.06-2.08%337,942
Aug 25, 20250.070.070.060.060.06-4.43%571,870
Aug 24, 20250.060.070.060.070.073.15%201,398
Aug 21, 20250.070.070.060.060.06-4.52%386,091
Aug 20, 20250.060.070.060.070.077.97%6,071,247
Aug 19, 20250.060.060.060.060.060.99%577,029
Aug 18, 20250.060.060.060.060.060.16%302,836
Aug 17, 20250.060.060.060.060.06-0.49%482,268
Aug 14, 20250.060.060.060.060.06-4.98%2,045,463
Aug 13, 20250.060.070.060.060.062.23%568,945
Aug 12, 20250.060.060.060.060.06-0.94%434,766
Aug 11, 20250.060.060.060.060.06-1.09%349,532
Aug 10, 20250.070.070.060.060.06-2.28%523,192
Aug 7, 20250.060.070.060.070.070.61%268,614
Aug 6, 20250.070.070.060.070.07-2.54%562,477
Aug 5, 20250.070.070.070.070.07-1.62%923,701
Aug 4, 20250.070.070.070.070.07-1.30%4,101,610
Aug 3, 20250.070.070.070.070.072.83%2,620,724
Jul 31, 20250.070.070.070.070.072.29%4,841,378
Jul 30, 20250.070.070.070.070.073.96%10,647,590
Jul 29, 20250.060.060.060.060.061.77%9,214,516
Jul 28, 20250.060.070.060.060.06-2.36%7,689,458
Jul 27, 20250.060.070.060.060.060.95%13,048,310
Jul 24, 20250.060.070.060.060.06-1.72%4,975,518
Jul 23, 20250.070.070.060.060.06-4.48%889,491
Jul 22, 20250.070.070.070.070.070.15%22,667,790
Jul 21, 20250.070.070.070.070.071.36%12,026,940
Jul 20, 20250.060.070.060.070.072.01%1,645,969
Jul 17, 20250.060.070.060.060.061.89%2,338,083
Jul 16, 20250.070.070.060.060.06-4.51%5,467,748
Jul 15, 20250.060.080.060.070.0728.38%18,799,530
Jul 14, 20250.050.060.050.050.058.60%5,171,858
Jul 13, 20250.050.050.050.050.05-1.65%467,418
Jul 10, 20250.050.050.050.050.05-2.02%666,996
Jul 9, 20250.050.050.050.050.05-3.88%2,343,599
Jul 8, 20250.050.050.050.050.056.40%2,928,920
Jul 7, 20250.050.050.050.050.05-3.39%2,688,580
Jul 6, 20250.050.060.050.050.05-7.05%4,559,594
Jul 3, 20250.060.060.050.050.05-5.44%4,716,086
Jul 2, 20250.060.070.060.060.067.55%13,108,980
Jul 1, 20250.040.060.040.050.0530.54%7,250,427
Jun 30, 20250.040.040.040.040.04-8.35%833,634
Jun 29, 20250.050.050.040.040.04-4.94%1,430,683
Jun 25, 20250.050.050.050.050.05-2.92%2,523,286