Al-Deera Holding Company K.P.S.C. (KWSE:ALDEERA)

Kuwait · Delayed Price · Currency is KWD · Price in KWF

0.3460

+0.0010 (0.29%)

At close: Aug 10, 2025

United States Steel Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	4,829,668
Aug 10, 2025	0.35	0.35	0.35	0.35	0.35	0.29%	5,451,739
Aug 7, 2025	0.34	0.35	0.34	0.35	0.35	2.07%	5,600,551
Aug 6, 2025	0.34	0.34	0.34	0.34	0.34	0.90%	1,559,140
Aug 5, 2025	0.33	0.34	0.33	0.34	0.34	0.30%	3,928,037
Aug 4, 2025	0.33	0.34	0.33	0.33	0.33	-	295,746
Aug 3, 2025	0.33	0.34	0.33	0.33	0.33	-0.60%	502,235
Jul 31, 2025	0.34	0.34	0.34	0.34	0.34	-2.33%	153,007
Jul 30, 2025	0.34	0.35	0.34	0.34	0.34	2.08%	147,805
Jul 29, 2025	0.34	0.34	0.33	0.34	0.34	-0.88%	59,432
Jul 28, 2025	0.34	0.34	0.34	0.34	0.34	-0.29%	29,722
Jul 27, 2025	0.34	0.34	0.34	0.34	0.34	-	169,894
Jul 24, 2025	0.34	0.34	0.34	0.34	0.34	-	60,412
Jul 23, 2025	0.34	0.34	0.34	0.34	0.34	-	103,935
Jul 22, 2025	0.34	0.35	0.33	0.34	0.34	-0.58%	600,751
Jul 21, 2025	0.35	0.35	0.34	0.34	0.34	-0.29%	601,687
Jul 20, 2025	0.36	0.36	0.34	0.34	0.34	-2.82%	599,275
Jul 17, 2025	0.36	0.36	0.34	0.35	0.35	0.57%	377,636
Jul 16, 2025	0.35	0.37	0.34	0.35	0.35	0.57%	1,138,230
Jul 15, 2025	0.36	0.38	0.34	0.35	0.35	2.67%	5,377,258
Jul 14, 2025	0.34	0.34	0.34	0.34	0.34	-0.53%	277,523
Jul 13, 2025	0.34	0.35	0.34	0.34	0.34	-	1,442,562
Jul 10, 2025	0.35	0.35	0.34	0.34	0.34	-0.26%	22,537
Jul 9, 2025	0.34	0.35	0.34	0.34	0.34	0.26%	108,695
Jul 8, 2025	0.34	0.35	0.34	0.34	0.34	-0.52%	180,647
Jul 7, 2025	0.35	0.35	0.34	0.34	0.34	-0.81%	354,487
Jul 6, 2025	0.35	0.35	0.34	0.35	0.34	0.52%	328,169
Jul 3, 2025	0.34	0.35	0.34	0.35	0.34	-	169,907
Jul 2, 2025	0.34	0.35	0.34	0.35	0.34	0.55%	2,295,064
Jul 1, 2025	0.34	0.34	0.34	0.34	0.34	0.79%	36,338
Jun 30, 2025	0.34	0.35	0.34	0.34	0.34	-	1,651,637
Jun 29, 2025	0.35	0.35	0.34	0.34	0.34	-1.33%	255,145
Jun 25, 2025	0.35	0.35	0.34	0.35	0.34	0.29%	133,144
Jun 24, 2025	0.34	0.35	0.34	0.34	0.34	1.32%	279,142
Jun 23, 2025	0.34	0.34	0.33	0.34	0.34	-0.26%	25,498
Jun 22, 2025	0.32	0.34	0.32	0.34	0.34	5.64%	1,053,825
Jun 19, 2025	0.35	0.35	0.31	0.32	0.32	-4.07%	91,545
Jun 18, 2025	0.34	0.34	0.32	0.34	0.33	0.84%	2,528
Jun 17, 2025	0.34	0.34	0.32	0.33	0.33	-	123,701
Jun 16, 2025	0.32	0.34	0.32	0.33	0.33	4.84%	20,748
Jun 15, 2025	0.33	0.33	0.30	0.32	0.31	-3.58%	94,955
Jun 12, 2025	0.34	0.34	0.33	0.33	0.33	-3.20%	220,060
Jun 11, 2025	0.34	0.34	0.33	0.34	0.34	-	33,183
Jun 10, 2025	0.34	0.34	0.34	0.34	0.34	0.53%	148,331
Jun 4, 2025	0.34	0.34	0.34	0.34	0.33	-0.53%	251,390
Jun 3, 2025	0.35	0.35	0.34	0.34	0.34	-0.53%	139,960
Jun 2, 2025	0.34	0.34	0.34	0.34	0.34	-0.81%	32,897
Jun 1, 2025	0.34	0.35	0.34	0.35	0.34	0.55%	1,069,990
May 29, 2025	0.34	0.34	0.34	0.34	0.34	-0.55%	106,573
May 28, 2025	0.35	0.35	0.34	0.35	0.34	0.29%	516,462