Al Eid Food Company K.S.C. (Public) (KWSE:ALEID)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2180
-0.0010 (-0.46%)
At close: Sep 28, 2025

KWSE:ALEID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.220.220.220.220.22-1,290,471
Sep 24, 20250.220.220.220.220.22-0.45%2,571,339
Sep 23, 20250.220.220.220.220.22-0.45%1,042,408
Sep 22, 20250.220.220.220.220.22-3,857,465
Sep 21, 20250.220.220.220.220.220.45%2,422,365
Sep 18, 20250.220.220.220.220.22-0.45%4,740,346
Sep 17, 20250.220.220.220.220.22-415,231
Sep 16, 20250.220.220.220.220.22-0.45%663,377
Sep 15, 20250.220.220.220.220.22-1,069,786
Sep 14, 20250.220.220.220.220.22-1,742,046
Sep 11, 20250.220.220.220.220.220.45%2,746,726
Sep 10, 20250.220.220.220.220.22-0.90%4,745,460
Sep 9, 20250.220.220.220.220.22-0.45%6,473,371
Sep 8, 20250.220.220.220.220.220.45%2,710,484
Sep 7, 20250.220.220.220.220.22-4,694,769
Sep 3, 20250.220.220.220.220.22-550,156
Sep 2, 20250.220.220.220.220.22-237,768
Sep 1, 20250.220.220.220.220.22-745,143
Aug 31, 20250.220.220.220.220.22-0.89%571,291
Aug 28, 20250.230.230.220.230.23-615,516
Aug 27, 20250.220.230.220.230.23-4,567,144
Aug 26, 20250.230.230.220.230.230.45%558,369
Aug 25, 20250.230.230.220.220.22-1.32%6,449,808
Aug 24, 20250.230.230.230.230.23-1.30%6,901,320
Aug 21, 20250.230.230.230.230.23-1,011,142
Aug 20, 20250.230.230.230.230.23-0.43%1,198,681
Aug 19, 20250.230.230.230.230.230.43%1,173,349
Aug 18, 20250.230.230.230.230.230.44%675,165
Aug 17, 20250.220.230.220.230.233.15%5,676,963
Aug 14, 20250.220.220.220.220.22-727,899
Aug 13, 20250.220.220.220.220.22-636,306
Aug 12, 20250.220.220.220.220.22-0.45%6,971,194
Aug 11, 20250.220.220.220.220.22-1,505,593
Aug 10, 20250.220.220.220.220.22-218,492
Aug 7, 20250.220.220.220.220.221.36%1,103,691
Aug 6, 20250.220.220.220.220.22-0.45%232,241
Aug 5, 20250.220.220.220.220.220.45%265,004
Aug 4, 20250.220.220.220.220.22-0.45%666,245
Aug 3, 20250.220.220.220.220.22-452,902
Jul 31, 20250.220.220.220.220.22-0.45%613,371
Jul 30, 20250.220.220.220.220.220.45%5,993,633
Jul 29, 20250.220.220.220.220.22-1.34%1,473,331
Jul 28, 20250.230.230.220.220.22-0.88%799,566
Jul 27, 20250.230.230.220.230.230.44%3,996,783
Jul 24, 20250.230.230.220.230.23-0.44%804,592
Jul 23, 20250.230.230.220.230.231.80%5,982,509
Jul 22, 20250.230.230.220.220.22-0.89%4,347,908
Jul 21, 20250.220.220.220.220.221.36%4,778,700
Jul 20, 20250.220.220.220.220.220.45%4,425,408
Jul 17, 20250.220.220.220.220.22-0.45%6,777,216