Arkan Al-Kuwait Real Estate Company K.S.C.P. (KWSE:ARKAN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2870
0.00 (0.00%)
At close: Mar 18, 2026

KWSE:ARKAN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.290.290.280.290.290.70%450,482
Mar 17, 20260.290.300.280.290.291.06%503,260
Mar 16, 20260.310.310.280.280.28-4.41%861,830
Mar 15, 20260.310.310.300.300.30-0.67%205,637
Mar 12, 20260.300.310.300.300.30-3.26%980,574
Mar 11, 20260.310.310.300.310.31-1,506,832
Mar 10, 20260.320.320.300.310.310.33%115,283
Mar 9, 20260.300.310.300.310.31-0.33%117,320
Mar 8, 20260.310.310.300.310.31-0.65%16,524
Mar 5, 20260.310.310.310.310.312.32%50,447
Mar 4, 20260.300.310.300.300.300.33%23,901
Mar 3, 20260.300.320.280.300.303.79%144,227
Mar 2, 20260.300.300.280.290.28-6.45%868,442
Feb 24, 20260.310.310.310.310.30-1.90%443,855
Feb 23, 20260.320.320.310.320.312.27%86,283
Feb 22, 20260.310.320.310.310.30-0.96%467,647
Feb 19, 20260.320.320.310.310.30-3.70%495,348
Feb 18, 20260.320.330.320.320.320.62%1,085,896
Feb 17, 20260.320.330.320.320.310.31%227,651
Feb 16, 20260.320.330.320.320.31-1.53%1,271,786
Feb 15, 20260.330.330.320.330.321.24%228,403
Feb 12, 20260.330.330.320.320.31-1.23%244,199
Feb 11, 20260.330.330.320.330.32-1.51%696,042
Feb 10, 20260.340.340.330.330.32-1.78%566,950
Feb 9, 20260.340.340.340.340.330.90%3,296,264
Feb 8, 20260.340.340.330.330.321.52%886,421
Feb 5, 20260.330.340.320.330.32-0.90%2,243,275
Feb 4, 20260.340.340.330.330.32-2.35%1,096,933
Feb 3, 20260.310.340.310.340.338.97%4,010,227
Feb 2, 20260.320.320.310.310.30-2.50%393,763
Feb 1, 20260.320.320.310.320.313.90%912,689
Jan 29, 20260.320.320.310.310.30-3.75%1,284,284
Jan 28, 20260.330.330.320.320.31-1.23%286,333
Jan 27, 20260.320.330.320.320.320.31%489,844
Jan 26, 20260.320.330.320.320.31-2.12%640,023
Jan 25, 20260.340.340.320.330.32-0.30%924,965
Jan 22, 20260.340.340.330.330.32-0.90%2,258,559
Jan 21, 20260.320.340.320.330.323.09%4,416,269
Jan 20, 20260.330.340.320.320.32-2.99%4,157,617
Jan 19, 20260.330.330.330.330.323.73%1,139,178
Jan 15, 20260.340.350.320.320.31-5.85%4,294,797
Jan 14, 20260.340.350.330.340.332.09%5,661,271
Jan 13, 20260.340.340.330.340.33-0.89%10,922,360
Jan 12, 20260.330.340.330.340.331.50%22,703,040
Jan 11, 20260.320.340.310.330.323.42%2,447,239
Jan 8, 20260.330.330.320.320.31-2.42%1,687,239
Jan 7, 20260.300.340.290.330.3212.24%10,241,940
Jan 6, 20260.300.300.290.290.29-1.67%425,495
Jan 5, 20260.300.300.300.300.29-1.64%260,759
Jan 4, 20260.310.310.290.300.30-230,263