Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1490
+0.0010 (0.68%)
At close: Dec 31, 2025
KWSE:AZNOULA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 587,109 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 1,369,152 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,073,592 |
| Dec 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,160,241 |
| Dec 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,084,722 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 921,537 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 680,801 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 484,811 |
| Dec 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,535,967 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 815,906 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,075,184 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 2,933,146 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 296,253 |
| Dec 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,109,020 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 1,389,246 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 555,514 |
| Dec 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,475,626 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 692,654 |
| Dec 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 319,440 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 289,670 |
| Dec 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 844,399 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 496,482 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 2,169,034 |
| Nov 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 954,571 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 534,828 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 750,968 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 523,699 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 815,860 |
| Nov 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 563,470 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 514,683 |
| Nov 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 1,986,333 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 5,797,069 |
| Nov 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 1,243,521 |
| Nov 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | - | 524,524 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -1.20% | 697,390 |
| Nov 12, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 1.21% | 2,574,806 |
| Nov 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | - | 616,500 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | - | 659,495 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | - | 880,212 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -0.60% | 2,133,916 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | -2.92% | 7,219,667 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 1,777,160 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 1,207,703 |
| Nov 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | - | 1,759,590 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 0.60% | 7,381,636 |
| Oct 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 3.07% | 3,015,508 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 832,173 |
| Oct 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.16 | 0.61% | 468,774 |
| Oct 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 587,905 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.16 | - | 2,686,179 |