Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1650
0.00 (0.00%)
At close: Nov 11, 2025
KWSE:AZNOULA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 616,500 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 659,495 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 880,212 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 2,133,916 |
| Nov 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.92% | 7,219,667 |
| Nov 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.18% | 1,777,160 |
| Nov 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,207,703 |
| Nov 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,759,590 |
| Oct 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 7,381,636 |
| Oct 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.07% | 3,015,508 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 832,173 |
| Oct 27, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 468,774 |
| Oct 26, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 587,905 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,686,179 |
| Oct 22, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.23% | 1,350,593 |
| Oct 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 2,090,418 |
| Oct 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 1,366,714 |
| Oct 19, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | - | 863,289 |
| Oct 16, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 2,247,864 |
| Oct 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 1,287,561 |
| Oct 14, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 2,742,828 |
| Oct 13, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.09% | 5,744,633 |
| Oct 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 4,453,315 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.61% | 2,141,027 |
| Oct 8, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 1,941,600 |
| Oct 7, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 2,812,267 |
| Oct 6, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.50% | 5,824,408 |
| Oct 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 3,431,115 |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 3,962,782 |
| Oct 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.94% | 6,824,899 |
| Sep 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -1.27% | 5,229,908 |
| Sep 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 3,291,547 |
| Sep 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.26% | 4,166,599 |
| Sep 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.85% | 4,987,012 |
| Sep 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.22% | 1,035,111 |
| Sep 23, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 1,433,280 |
| Sep 22, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 3,086,302 |
| Sep 21, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 1,815,642 |
| Sep 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 1,618,491 |
| Sep 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,198,379 |
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 690,432 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,369,517 |
| Sep 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 1,178,362 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 1,220,135 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 1,454,033 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,202,090 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 2,343,222 |
| Sep 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | 2,278,815 |
| Sep 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,449,146 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 539,190 |