Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1620
+0.0010 (0.62%)
At close: Sep 16, 2025
KWSE:AZNOULA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 690,432 |
| Sep 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,369,517 |
| Sep 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.23% | 1,178,362 |
| Sep 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 1,220,135 |
| Sep 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 1,454,033 |
| Sep 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,202,090 |
| Sep 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 2,343,222 |
| Sep 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.21% | 2,278,815 |
| Sep 3, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | - | 2,449,146 |
| Sep 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 539,190 |
| Sep 1, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | 901,043 |
| Aug 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.82% | 1,823,063 |
| Aug 28, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 1,280,936 |
| Aug 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 1,222,920 |
| Aug 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 1,406,407 |
| Aug 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.17% | 2,239,761 |
| Aug 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 1,006,628 |
| Aug 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | 1,342,882 |
| Aug 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 1,647,657 |
| Aug 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.17% | 2,971,123 |
| Aug 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,142,461 |
| Aug 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.16% | 3,880,338 |
| Aug 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.37% | 6,887,858 |
| Aug 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 3,916,175 |
| Aug 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,939,257 |
| Aug 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 3.73% | 9,839,885 |
| Aug 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.26% | 6,641,942 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,525,660 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 3,562,186 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 5,670,139 |
| Aug 4, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 2,898,834 |
| Aug 3, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 2.56% | 12,891,970 |
| Jul 31, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.33% | 25,477,430 |
| Jul 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 549,780 |
| Jul 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 218,973 |
| Jul 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.69% | 328,491 |
| Jul 27, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 317,684 |
| Jul 24, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 276,313 |
| Jul 23, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 851,372 |
| Jul 22, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 1,333,832 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,664,121 |
| Jul 20, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 746,034 |
| Jul 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 582,598 |
| Jul 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 238,153 |
| Jul 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | - | 1,162,402 |
| Jul 14, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 1,760,135 |
| Jul 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 2,156,595 |
| Jul 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 193,819 |
| Jul 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 413,912 |
| Jul 8, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 536,782 |