Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) (KWSE:AZNOULA)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1440
-0.0020 (-1.37%)
At close: Jan 29, 2026
KWSE:AZNOULA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 365,560 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 1,325,403 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 1,341,017 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 415,403 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.69% | 1,004,489 |
| Jan 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 845,657 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,111,043 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 516,467 |
| Jan 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 802,372 |
| Jan 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 0.70% | 551,086 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 1,391,666 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 722,247 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.08% | 1,375,337 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.69% | 1,373,757 |
| Jan 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 1,519,644 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 701,860 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 1,033,425 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 893,532 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 2,397,691 |
| Jan 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 804,044 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 587,109 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 1,369,152 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,073,592 |
| Dec 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,160,241 |
| Dec 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,084,722 |
| Dec 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 921,537 |
| Dec 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 680,801 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 484,811 |
| Dec 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,535,967 |
| Dec 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 815,906 |
| Dec 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.66% | 3,075,184 |
| Dec 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 2,933,146 |
| Dec 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 296,253 |
| Dec 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 3,109,020 |
| Dec 11, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 1,389,246 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 555,514 |
| Dec 9, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,475,626 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 692,654 |
| Dec 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 319,440 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 289,670 |
| Dec 3, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 844,399 |
| Dec 2, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.65% | 496,482 |
| Dec 1, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.92% | 2,169,034 |
| Nov 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 954,571 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 534,828 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 750,968 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 523,699 |
| Nov 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 815,860 |
| Nov 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 563,470 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 514,683 |