Skip to main content
logo
Gulf Cables and Electrical Industries Group Company - KPSC (KWSE:CABLE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.168
+0.005 (0.23%)
At close: Sep 9, 2025

KWSE:CABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.162.172.142.172.170.23%286,408
Sep 8, 20252.102.172.092.162.163.49%584,655
Sep 7, 20252.092.122.082.092.09-0.38%337,450
Sep 3, 20252.072.102.072.102.101.84%360,128
Sep 2, 20252.082.082.052.062.060.54%284,819
Sep 1, 20252.072.092.052.052.050.29%329,365
Aug 31, 20252.062.062.042.042.040.10%106,092
Aug 28, 20252.042.062.032.042.040.20%139,586
Aug 27, 20252.032.052.032.042.040.49%299,095
Aug 26, 20252.032.042.032.032.03-0.25%324,657
Aug 25, 20252.032.052.032.032.03-0.44%325,956
Aug 24, 20252.042.052.032.042.040.05%311,818
Aug 21, 20252.042.072.032.042.04-0.97%299,533
Aug 20, 20252.072.072.032.062.06-0.34%343,761
Aug 19, 20252.082.082.052.072.07-0.53%255,819
Aug 18, 20252.092.092.052.082.08-0.48%289,310
Aug 17, 20252.102.102.092.092.09-0.57%305,850
Aug 14, 20252.102.112.092.102.100.62%307,745
Aug 13, 20252.112.112.082.092.09-0.43%245,836
Aug 12, 20252.092.132.092.102.10-0.90%302,880
Aug 11, 20252.092.122.092.122.120.71%298,237
Aug 10, 20252.092.102.092.102.100.48%236,648
Aug 7, 20252.082.102.082.092.09-0.48%211,272
Aug 6, 20252.082.102.072.102.101.94%153,091
Aug 5, 20252.102.102.062.062.06-1.25%213,757
Aug 4, 20252.102.102.062.092.091.21%291,580
Aug 3, 20252.102.102.062.062.06-1.86%269,395
Jul 31, 20252.072.122.072.102.101.69%309,280
Jul 30, 20252.062.092.062.072.070.54%348,239
Jul 29, 20252.052.082.052.052.050.10%318,536
Jul 28, 20252.052.082.052.052.05-0.82%335,545
Jul 27, 20252.092.092.062.072.07-1.00%273,998
Jul 24, 20252.072.092.052.092.091.85%296,280
Jul 23, 20252.062.102.052.052.05-1.35%280,148
Jul 22, 20252.072.092.062.082.080.39%330,323
Jul 21, 20252.072.112.062.072.07-1.10%401,932
Jul 20, 20252.092.152.062.102.10-92,169
Jul 17, 20252.152.152.092.102.10-2.56%333,406
Jul 16, 20252.172.172.042.152.150.47%636,513
Jul 15, 20252.142.192.142.142.140.33%219,865
Jul 14, 20252.062.212.042.132.133.69%414,083
Jul 13, 20252.052.072.042.062.061.93%276,699
Jul 10, 20252.022.042.012.022.02-0.35%285,813
Jul 9, 20252.052.052.022.032.030.35%378,713
Jul 8, 20252.042.082.022.022.02-0.98%350,285
Jul 7, 20252.022.042.012.042.040.64%210,661
Jul 6, 20252.032.032.022.032.030.45%268,500
Jul 3, 20252.072.072.022.022.02-0.49%352,449
Jul 2, 20252.102.102.022.032.03-0.20%221,519
Jul 1, 20252.022.062.022.032.030.54%300,901