Skip to main content
logo
Gulf Cables and Electrical Industries Group Company - KPSC (KWSE:CABLE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.261
+0.002 (0.09%)
At close: Nov 5, 2025

KWSE:CABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20252.262.262.232.262.260.09%178,039
Nov 4, 20252.262.262.242.262.26-0.22%228,525
Nov 3, 20252.242.272.232.262.260.35%247,014
Nov 2, 20252.272.282.242.262.260.27%389,242
Oct 30, 20252.132.252.132.252.256.08%784,239
Oct 29, 20252.082.132.072.122.120.81%239,516
Oct 28, 20252.072.112.072.102.100.67%231,251
Oct 27, 20252.132.132.092.092.09-1.55%281,863
Oct 26, 20252.142.142.072.122.12-0.70%152,738
Oct 23, 20252.142.142.102.142.14-0.14%128,111
Oct 22, 20252.162.162.112.142.141.04%225,698
Oct 21, 20252.132.142.112.122.12-0.38%251,673
Oct 20, 20252.112.142.112.132.13-0.84%282,293
Oct 19, 20252.152.152.122.152.150.56%317,472
Oct 16, 20252.082.152.082.132.130.71%440,706
Oct 15, 20252.122.122.102.122.12-0.05%297,804
Oct 14, 20252.092.132.012.122.120.47%477,431
Oct 13, 20252.142.142.112.112.110.14%177,593
Oct 12, 20252.102.152.092.112.11-2.27%14,250
Oct 9, 20252.172.172.132.162.160.23%290,841
Oct 8, 20252.162.172.152.152.15-0.46%212,395
Oct 7, 20252.162.182.152.162.160.51%300,671
Oct 6, 20252.122.152.112.152.150.99%346,565
Oct 5, 20252.092.142.082.132.13-140,767
Oct 2, 20252.122.132.102.132.131.19%325,669
Oct 1, 20252.092.102.092.102.100.43%267,307
Sep 30, 20252.092.092.072.092.090.29%251,527
Sep 29, 20252.072.102.072.092.090.14%284,973
Sep 28, 20252.092.092.052.092.09-0.24%310,273
Sep 25, 20252.112.112.082.092.09-261,591
Sep 24, 20252.092.122.082.092.090.24%116,499
Sep 23, 20252.092.092.072.092.090.48%65,686
Sep 22, 20252.142.142.072.082.08-0.29%271,835
Sep 21, 20252.152.172.082.082.08-2.85%164,280
Sep 18, 20252.202.202.142.142.14-2.19%823,040
Sep 17, 20252.202.202.182.192.19-0.23%242,838
Sep 16, 20252.202.212.172.202.20-0.32%401,015
Sep 15, 20252.192.212.172.202.200.55%301,332
Sep 14, 20252.212.212.162.192.190.64%303,589
Sep 11, 20252.172.212.162.182.18-1.67%310,052
Sep 10, 20252.152.232.112.212.212.08%404,911
Sep 9, 20252.162.172.142.172.170.23%286,408
Sep 8, 20252.102.172.092.162.163.49%584,655
Sep 7, 20252.092.122.082.092.09-0.38%337,450
Sep 3, 20252.072.102.072.102.101.84%360,128
Sep 2, 20252.082.082.052.062.060.54%284,819
Sep 1, 20252.072.092.052.052.050.29%329,365
Aug 31, 20252.062.062.042.042.040.10%106,092
Aug 28, 20252.042.062.032.042.040.20%139,586
Aug 27, 20252.032.052.032.042.040.49%299,095