Skip to main content
logo
Gulf Cables and Electrical Industries Group Company - KPSC (KWSE:CABLE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.102
-0.037 (-1.73%)
At close: Nov 26, 2025

KWSE:CABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 20252.102.142.092.102.10-1.73%281,835
Nov 25, 20252.202.202.112.142.141.04%367,714
Nov 24, 20252.092.132.092.122.120.28%66,423
Nov 23, 20252.102.142.092.112.11-452,272
Nov 20, 20252.132.162.102.112.11-2.13%93,100
Nov 19, 20252.172.172.112.162.16-0.51%38,505
Nov 18, 20252.152.202.092.172.17-1.32%108,078
Nov 17, 20252.222.222.172.202.200.50%100,231
Nov 16, 20252.152.242.152.192.19-0.95%51,739
Nov 13, 20252.262.262.162.212.21-1.56%69,990
Nov 12, 20252.282.282.242.242.24-1.23%336,863
Nov 11, 20252.282.282.252.272.270.22%182,189
Nov 10, 20252.262.282.262.272.27-0.26%74,390
Nov 9, 20252.282.282.262.272.27-260,238
Nov 6, 20252.252.282.252.272.270.44%239,474
Nov 5, 20252.262.262.232.262.260.09%178,039
Nov 4, 20252.262.262.242.262.26-0.22%228,525
Nov 3, 20252.242.272.232.262.260.35%247,014
Nov 2, 20252.272.282.242.262.260.27%389,242
Oct 30, 20252.132.252.132.252.256.08%784,239
Oct 29, 20252.082.132.072.122.120.81%239,516
Oct 28, 20252.072.112.072.102.100.67%231,251
Oct 27, 20252.132.132.092.092.09-1.55%281,863
Oct 26, 20252.142.142.072.122.12-0.70%152,738
Oct 23, 20252.142.142.102.142.14-0.14%128,111
Oct 22, 20252.162.162.112.142.141.04%225,698
Oct 21, 20252.132.142.112.122.12-0.38%251,673
Oct 20, 20252.112.142.112.132.13-0.84%282,293
Oct 19, 20252.152.152.122.152.150.56%317,472
Oct 16, 20252.082.152.082.132.130.71%440,706
Oct 15, 20252.122.122.102.122.12-0.05%297,804
Oct 14, 20252.092.132.012.122.120.47%477,431
Oct 13, 20252.142.142.112.112.110.14%177,593
Oct 12, 20252.102.152.092.112.11-2.27%14,250
Oct 9, 20252.172.172.132.162.160.23%290,841
Oct 8, 20252.162.172.152.152.15-0.46%212,395
Oct 7, 20252.162.182.152.162.160.51%300,671
Oct 6, 20252.122.152.112.152.150.99%346,565
Oct 5, 20252.092.142.082.132.13-140,767
Oct 2, 20252.122.132.102.132.131.19%325,669
Oct 1, 20252.092.102.092.102.100.43%267,307
Sep 30, 20252.092.092.072.092.090.29%251,527
Sep 29, 20252.072.102.072.092.090.14%284,973
Sep 28, 20252.092.092.052.092.09-0.24%310,273
Sep 25, 20252.112.112.082.092.09-261,591
Sep 24, 20252.092.122.082.092.090.24%116,499
Sep 23, 20252.092.092.072.092.090.48%65,686
Sep 22, 20252.142.142.072.082.08-0.29%271,835
Sep 21, 20252.152.172.082.082.08-2.85%164,280
Sep 18, 20252.202.202.142.142.14-2.19%823,040