Skip to main content
logo
Gulf Cables and Electrical Industries Group Company - KPSC (KWSE:CABLE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.040
+0.040 (2.00%)
At close: Jan 28, 2026

KWSE:CABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20262.022.021.942.012.01-1.47%69,787
Jan 28, 20262.002.041.952.042.042.00%42,260
Jan 27, 20262.002.001.952.002.002.30%28,284
Jan 26, 20262.012.021.961.961.96-1.66%16,913
Jan 25, 20261.992.041.991.991.99-1.00%276,338
Jan 22, 20262.022.021.992.012.011.16%529,440
Jan 21, 20261.982.021.981.991.99-2.17%426,278
Jan 20, 20262.052.051.992.032.03-0.78%97,455
Jan 19, 20262.002.051.952.052.054.87%51,147
Jan 15, 20262.012.031.911.951.95-3.18%239,953
Jan 14, 20262.032.052.012.012.01-0.54%67,273
Jan 13, 20262.022.062.022.032.030.05%60,784
Jan 12, 20262.082.092.022.022.02-2.27%385,885
Jan 11, 20262.042.092.042.072.070.34%289,422
Jan 8, 20262.052.092.032.062.06-0.24%298,247
Jan 7, 20262.062.082.052.072.070.15%322,835
Jan 6, 20262.082.102.072.072.07-0.24%493,590
Jan 5, 20262.082.092.062.072.07-0.43%255,725
Jan 4, 20262.132.132.082.082.08-0.95%276,345
Dec 31, 20252.082.152.082.102.10-0.85%418,355
Dec 30, 20252.092.122.072.122.120.09%186,593
Dec 29, 20252.122.122.092.122.12-0.14%310,766
Dec 28, 20252.122.122.082.122.120.09%235,552
Dec 25, 20252.112.122.082.122.120.28%362,358
Dec 24, 20252.122.122.082.112.11-0.61%430,929
Dec 23, 20252.132.132.082.122.12-0.19%372,039
Dec 22, 20252.132.132.082.132.130.24%317,662
Dec 21, 20252.132.132.082.122.12-0.33%100,170
Dec 18, 20252.142.142.082.132.13-0.37%570,726
Dec 17, 20252.142.142.122.142.14-318,240
Dec 16, 20252.152.152.112.142.14-353,082
Dec 15, 20252.132.142.092.142.140.42%589,949
Dec 14, 20252.132.132.122.132.130.42%393,050
Dec 11, 20252.102.132.102.122.120.05%247,964
Dec 10, 20252.122.122.092.122.12-0.05%323,542
Dec 9, 20252.122.122.092.122.120.76%298,026
Dec 8, 20252.102.112.072.102.101.59%289,926
Dec 7, 20252.112.112.062.072.07-1.33%441,396
Dec 4, 20252.062.102.062.102.101.94%202,285
Dec 3, 20252.092.092.042.062.06-1.06%343,392
Dec 2, 20252.092.092.052.082.08-0.38%374,584
Dec 1, 20252.092.102.042.092.09-303,124
Nov 30, 20252.102.102.062.092.09-321,515
Nov 27, 20252.142.142.082.092.09-0.62%473,009
Nov 26, 20252.102.142.092.102.10-1.73%281,835
Nov 25, 20252.202.202.112.142.141.04%367,714
Nov 24, 20252.092.132.092.122.120.28%66,423
Nov 23, 20252.102.142.092.112.11-452,272
Nov 20, 20252.132.162.102.112.11-2.13%93,100
Nov 19, 20252.172.172.112.162.16-0.51%38,505