Skip to main content
logo
Gulf Cables and Electrical Industries Group Company - KPSC (KWSE:CABLE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.130
-0.008 (-0.37%)
At close: Dec 18, 2025

KWSE:CABLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 20252.142.142.082.132.13-0.37%570,726
Dec 17, 20252.142.142.122.142.14-318,240
Dec 16, 20252.152.152.112.142.14-353,082
Dec 15, 20252.132.142.092.142.140.42%589,949
Dec 14, 20252.132.132.122.132.130.42%393,050
Dec 11, 20252.102.132.102.122.120.05%247,964
Dec 10, 20252.122.122.092.122.12-0.05%323,542
Dec 9, 20252.122.122.092.122.120.76%298,026
Dec 8, 20252.102.112.072.102.101.59%289,926
Dec 7, 20252.112.112.062.072.07-1.33%441,396
Dec 4, 20252.062.102.062.102.101.94%202,285
Dec 3, 20252.092.092.042.062.06-1.06%343,392
Dec 2, 20252.092.092.052.082.08-0.38%374,584
Dec 1, 20252.092.102.042.092.09-303,124
Nov 30, 20252.102.102.062.092.09-321,515
Nov 27, 20252.142.142.082.092.09-0.62%473,009
Nov 26, 20252.102.142.092.102.10-1.73%281,835
Nov 25, 20252.202.202.112.142.141.04%367,714
Nov 24, 20252.092.132.092.122.120.28%66,423
Nov 23, 20252.102.142.092.112.11-452,272
Nov 20, 20252.132.162.102.112.11-2.13%93,100
Nov 19, 20252.172.172.112.162.16-0.51%38,505
Nov 18, 20252.152.202.092.172.17-1.32%108,078
Nov 17, 20252.222.222.172.202.200.50%100,231
Nov 16, 20252.152.242.152.192.19-0.95%51,739
Nov 13, 20252.262.262.162.212.21-1.56%69,990
Nov 12, 20252.282.282.242.242.24-1.23%336,863
Nov 11, 20252.282.282.252.272.270.22%182,189
Nov 10, 20252.262.282.262.272.27-0.26%74,390
Nov 9, 20252.282.282.262.272.27-260,238
Nov 6, 20252.252.282.252.272.270.44%239,474
Nov 5, 20252.262.262.232.262.260.09%178,039
Nov 4, 20252.262.262.242.262.26-0.22%228,525
Nov 3, 20252.242.272.232.262.260.35%247,014
Nov 2, 20252.272.282.242.262.260.27%389,242
Oct 30, 20252.132.252.132.252.256.08%784,239
Oct 29, 20252.082.132.072.122.120.81%239,516
Oct 28, 20252.072.112.072.102.100.67%231,251
Oct 27, 20252.132.132.092.092.09-1.55%281,863
Oct 26, 20252.142.142.072.122.12-0.70%152,738
Oct 23, 20252.142.142.102.142.14-0.14%128,111
Oct 22, 20252.162.162.112.142.141.04%225,698
Oct 21, 20252.132.142.112.122.12-0.38%251,673
Oct 20, 20252.112.142.112.132.13-0.84%282,293
Oct 19, 20252.152.152.122.152.150.56%317,472
Oct 16, 20252.082.152.082.132.130.71%440,706
Oct 15, 20252.122.122.102.122.12-0.05%297,804
Oct 14, 20252.092.132.012.122.120.47%477,431
Oct 13, 20252.142.142.112.112.110.14%177,593
Oct 12, 20252.102.152.092.112.11-2.27%14,250