KWSE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	0.64	0.64	0.62	0.64	0.64	-1.39%	20,674
Nov 11, 2025	0.65	0.65	0.63	0.65	0.65	-0.15%	9,903
Nov 10, 2025	0.64	0.66	0.62	0.65	0.65	4.01%	6,605
Nov 9, 2025	0.63	0.65	0.62	0.62	0.62	-3.85%	9,117
Nov 6, 2025	0.65	0.65	0.63	0.65	0.65	-0.46%	4
Nov 5, 2025	0.65	0.65	0.63	0.65	0.65	-0.46%	8,015
Nov 4, 2025	0.63	0.66	0.63	0.66	0.66	-0.30%	7
Nov 3, 2025	0.65	0.66	0.64	0.66	0.66	-1.65%	11,558
Nov 2, 2025	0.65	0.68	0.65	0.67	0.67	-2.48%	8,558
Oct 30, 2025	0.63	0.69	0.62	0.69	0.69	8.90%	93,839
Oct 29, 2025	0.62	0.63	0.62	0.63	0.63	-0.47%	19,851
Oct 28, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	2,501
Oct 27, 2025	0.63	0.63	0.63	0.63	0.63	0.16%	10,403
Oct 26, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	702
Oct 23, 2025	0.63	0.63	0.63	0.63	0.63	-0.31%	14,938
Oct 22, 2025	0.62	0.64	0.62	0.64	0.64	0.32%	2,090
Oct 21, 2025	0.62	0.63	0.62	0.63	0.63	0.96%	103
Oct 20, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	21,992
Oct 19, 2025	0.61	0.64	0.61	0.63	0.63	-1.57%	43,519
Oct 16, 2025	0.62	0.64	0.62	0.64	0.64	0.47%	154,883
Oct 15, 2025	0.66	0.66	0.63	0.64	0.64	-1.09%	239,726
Oct 14, 2025	0.69	0.69	0.63	0.64	0.64	-6.69%	178,043
Oct 13, 2025	0.69	0.69	0.65	0.69	0.69	-	25,571
Oct 12, 2025	0.65	0.70	0.61	0.69	0.69	6.50%	93,390
Oct 9, 2025	0.63	0.65	0.63	0.65	0.65	0.16%	41,411
Oct 8, 2025	0.65	0.65	0.65	0.65	0.65	-	-
Oct 7, 2025	0.65	0.65	0.64	0.65	0.65	2.38%	2,501
Oct 6, 2025	0.65	0.65	0.61	0.63	0.63	-1.41%	79,357
Oct 5, 2025	0.65	0.65	0.62	0.64	0.64	-0.93%	12,111
Oct 2, 2025	0.61	0.65	0.61	0.65	0.65	5.56%	191,603
Oct 1, 2025	0.61	0.61	0.60	0.61	0.61	-0.65%	9,946
Sep 30, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Sep 29, 2025	0.60	0.62	0.60	0.62	0.62	0.65%	2
Sep 28, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Sep 25, 2025	0.62	0.62	0.61	0.61	0.61	0.66%	21,719
Sep 24, 2025	0.61	0.61	0.61	0.61	0.61	-0.16%	25,664
Sep 23, 2025	0.61	0.61	0.60	0.61	0.61	3.05%	15,584
Sep 22, 2025	0.60	0.60	0.59	0.59	0.59	-2.32%	12,890
Sep 21, 2025	0.59	0.61	0.59	0.60	0.60	-0.82%	8,750
Sep 18, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Sep 17, 2025	0.61	0.62	0.58	0.61	0.61	-0.65%	69,393
Sep 16, 2025	0.62	0.62	0.61	0.61	0.61	-1.13%	1,103
Sep 15, 2025	0.58	0.62	0.58	0.62	0.62	7.27%	192,511
Sep 14, 2025	0.58	0.58	0.57	0.58	0.58	1.05%	10,143
Sep 11, 2025	0.57	0.58	0.57	0.57	0.57	-1.89%	16,164
Sep 10, 2025	0.58	0.58	0.57	0.58	0.58	0.34%	3,548
Sep 9, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	136
Sep 8, 2025	0.58	0.58	0.58	0.58	0.58	-1.03%	20,500
Sep 7, 2025	0.58	0.58	0.56	0.58	0.58	3.55%	159,947
Sep 3, 2025	0.57	0.57	0.56	0.56	0.56	-2.60%	51,170