KWSE:CBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 25, 2025	0.52	0.52	0.52	0.52	0.52	-0.19%	31,445
Dec 24, 2025	0.52	0.52	0.52	0.52	0.52	-	70,098
Dec 23, 2025	0.52	0.52	0.52	0.52	0.52	-0.19%	127,976
Dec 22, 2025	0.52	0.52	0.52	0.52	0.52	-0.38%	192,822
Dec 21, 2025	0.52	0.52	0.52	0.52	0.52	0.58%	63,348
Dec 18, 2025	0.52	0.52	0.51	0.52	0.52	0.19%	286,663
Dec 17, 2025	0.52	0.52	0.51	0.52	0.52	0.19%	90,595
Dec 16, 2025	0.52	0.53	0.52	0.52	0.52	-1.71%	1,026,746
Dec 15, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	169,748
Dec 14, 2025	0.54	0.54	0.52	0.53	0.53	0.19%	563,084
Dec 11, 2025	0.53	0.54	0.52	0.53	0.53	1.34%	1,904,348
Dec 10, 2025	0.53	0.54	0.52	0.52	0.52	-0.38%	2,098,761
Dec 9, 2025	0.54	0.56	0.52	0.53	0.53	-1.69%	2,834,303
Dec 8, 2025	0.52	0.54	0.52	0.53	0.53	2.89%	857,188
Dec 7, 2025	0.53	0.53	0.52	0.52	0.52	-	1,268,605
Dec 4, 2025	0.56	0.56	0.52	0.52	0.52	-6.65%	1,762,350
Dec 3, 2025	0.61	0.62	0.56	0.56	0.56	-9.59%	1,280,550
Dec 2, 2025	0.62	0.62	0.61	0.62	0.62	0.16%	303
Dec 1, 2025	0.61	0.62	0.61	0.61	0.61	-0.97%	5,037
Nov 30, 2025	0.62	0.62	0.61	0.62	0.62	-	1,117
Nov 27, 2025	0.62	0.62	0.61	0.62	0.62	-0.16%	14,883
Nov 26, 2025	0.62	0.62	0.62	0.62	0.62	-0.48%	501
Nov 25, 2025	0.62	0.63	0.62	0.62	0.62	-	90,537
Nov 24, 2025	0.63	0.64	0.62	0.62	0.62	-1.89%	31,355
Nov 23, 2025	0.63	0.64	0.63	0.64	0.64	-0.16%	1,991
Nov 20, 2025	0.63	0.64	0.63	0.64	0.64	0.47%	979
Nov 19, 2025	0.62	0.63	0.62	0.63	0.63	-0.78%	14,244
Nov 18, 2025	0.63	0.64	0.63	0.64	0.64	0.16%	10,031
Nov 17, 2025	0.63	0.64	0.63	0.64	0.64	-0.31%	10,603
Nov 16, 2025	0.64	0.64	0.63	0.64	0.64	-	2,915
Nov 13, 2025	0.65	0.65	0.62	0.64	0.64	0.16%	10,491
Nov 12, 2025	0.64	0.64	0.62	0.64	0.64	-1.39%	20,674
Nov 11, 2025	0.65	0.65	0.63	0.65	0.65	-0.15%	9,903
Nov 10, 2025	0.64	0.66	0.62	0.65	0.65	4.01%	6,605
Nov 9, 2025	0.63	0.65	0.62	0.62	0.62	-3.85%	9,117
Nov 6, 2025	0.65	0.65	0.63	0.65	0.65	-0.46%	4
Nov 5, 2025	0.65	0.65	0.63	0.65	0.65	-0.46%	8,015
Nov 4, 2025	0.63	0.66	0.63	0.66	0.66	-0.30%	7
Nov 3, 2025	0.65	0.66	0.64	0.66	0.66	-1.65%	11,558
Nov 2, 2025	0.65	0.68	0.65	0.67	0.67	-2.48%	8,558
Oct 30, 2025	0.63	0.69	0.62	0.69	0.69	8.90%	93,839
Oct 29, 2025	0.62	0.63	0.62	0.63	0.63	-0.47%	19,851
Oct 28, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	2,501
Oct 27, 2025	0.63	0.63	0.63	0.63	0.63	0.16%	10,403
Oct 26, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	702
Oct 23, 2025	0.63	0.63	0.63	0.63	0.63	-0.31%	14,938
Oct 22, 2025	0.62	0.64	0.62	0.64	0.64	0.32%	2,090
Oct 21, 2025	0.62	0.63	0.62	0.63	0.63	0.96%	103
Oct 20, 2025	0.62	0.63	0.62	0.63	0.63	-0.16%	21,992
Oct 19, 2025	0.61	0.64	0.61	0.63	0.63	-1.57%	43,519