Commercial Bank of Kuwait K.P.S.C. (KWSE:CBK)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.5780
0.00 (0.00%)
At close: Sep 2, 2025

KWSE:CBK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.570.570.560.560.56-2.60%51,170
Sep 2, 20250.580.580.580.580.58--
Sep 1, 20250.590.590.580.580.58-0.34%6,001
Aug 31, 20250.580.590.580.580.58-1.69%13,170
Aug 28, 20250.590.590.580.590.58-0.17%7,452
Aug 27, 20250.590.600.580.590.580.34%115,946
Aug 26, 20250.570.590.570.590.581.90%139,050
Aug 25, 20250.590.590.580.580.57-0.69%34,408
Aug 24, 20250.570.590.570.580.573.19%120,536
Aug 21, 20250.570.580.560.560.550.18%364,212
Aug 20, 20250.570.570.560.560.55-0.18%11,155
Aug 19, 20250.560.570.560.560.55-0.88%52,979
Aug 18, 20250.570.570.560.570.561.61%10,070
Aug 17, 20250.560.570.560.560.550.54%57,100
Aug 14, 20250.560.580.560.560.55-113,939
Aug 13, 20250.550.560.550.560.551.27%33,794
Aug 12, 20250.550.560.550.550.54-3.34%186,081
Aug 11, 20250.550.580.550.570.564.40%103,395
Aug 10, 20250.550.550.540.550.530.74%80,182
Aug 7, 20250.540.550.540.540.53-1.46%11,746
Aug 6, 20250.550.550.540.550.540.55%321,593
Aug 5, 20250.570.570.550.550.53-3.53%321,309
Aug 4, 20250.570.570.560.570.550.18%32,426
Aug 3, 20250.570.570.550.570.552.17%19,223
Jul 31, 20250.560.570.550.550.54-1.78%13,401
Jul 30, 20250.560.560.550.560.551.99%3,482
Jul 29, 20250.560.560.550.550.54-1,329
Jul 28, 20250.560.560.550.550.54-2.47%13,880
Jul 27, 20250.580.580.570.570.551.07%2
Jul 24, 20250.580.580.560.560.55-2.95%3,352
Jul 23, 20250.580.580.560.580.57-0.35%447
Jul 22, 20250.570.580.570.580.571.58%79,146
Jul 21, 20250.570.580.540.570.560.88%99,437
Jul 20, 20250.540.590.540.570.552.73%74,681
Jul 17, 20250.550.550.540.550.54-52,886
Jul 16, 20250.550.550.540.550.540.18%10,307
Jul 15, 20250.540.550.540.550.540.37%37,895
Jul 14, 20250.550.550.540.550.541.30%29,051
Jul 13, 20250.540.540.540.540.53-322,005
Jul 10, 20250.540.550.540.540.530.75%64,702
Jul 9, 20250.540.550.540.540.53-0.56%65,461
Jul 8, 20250.540.540.530.540.53-1.10%89,128
Jul 7, 20250.530.550.530.550.532.25%76,806
Jul 6, 20250.530.530.520.530.52-0.19%21,602
Jul 3, 20250.530.530.530.530.520.56%2,270
Jul 2, 20250.530.530.530.530.520.19%62,347
Jul 1, 20250.520.530.520.530.52-10,255
Jun 30, 20250.530.530.520.530.52-0.38%37,024
Jun 29, 20250.520.540.520.530.521.53%53,539
Jun 25, 20250.520.520.520.520.511.16%45,092