Skip to main content
logo
Dalqan Real Estate Company K.S.C. (Public) (KWSE:DALQANRE)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1260
+0.0030 (2.44%)
At close: Jan 11, 2026

KWSE:DALQANRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 11, 20260.130.140.120.130.132.44%8,502,388
Jan 8, 20260.180.180.120.120.12-29.31%12,554,300
Jan 7, 20260.170.190.170.170.172.96%4,230,771
Jan 6, 20260.170.170.170.170.170.60%2,097,051
Jan 5, 20260.180.190.170.170.17-4.55%4,824,548
Jan 4, 20260.180.190.170.180.18-5,954,102
Dec 31, 20250.170.180.170.180.181.15%1,738,811
Dec 30, 20250.170.180.170.170.17-0.57%99,680
Dec 29, 20250.170.180.170.180.18-1,916
Dec 28, 20250.180.180.170.180.18-157,593
Dec 25, 20250.180.180.170.180.180.57%502,296
Dec 24, 20250.180.180.170.170.17-70,269
Dec 23, 20250.180.180.170.170.17-98,916
Dec 22, 20250.180.180.170.170.17-100,151
Dec 21, 20250.180.180.170.170.17-0.57%481,919
Dec 18, 20250.170.180.170.180.181.74%170,153
Dec 17, 20250.180.180.170.170.17-227,765
Dec 16, 20250.170.180.170.170.170.58%330,744
Dec 15, 20250.180.180.170.170.17-2.29%129,656
Dec 14, 20250.170.180.170.180.18-0.57%694,667
Dec 11, 20250.180.180.170.180.18-0.56%111,596
Dec 10, 20250.180.180.170.180.180.57%97,171
Dec 9, 20250.180.180.170.180.18-0.56%675,962
Dec 8, 20250.170.190.170.180.181.72%1,380,801
Dec 7, 20250.180.180.170.170.17-1.69%375,179
Dec 4, 20250.180.180.180.180.18-1.67%599,980
Dec 3, 20250.180.180.170.180.18-773,070
Dec 2, 20250.180.180.170.180.18-2.17%1,084,540
Dec 1, 20250.180.180.180.180.18-157,995
Nov 30, 20250.190.190.180.180.181.10%35,705
Nov 27, 20250.180.180.180.180.18-0.55%480,555
Nov 26, 20250.180.180.180.180.180.55%46,115
Nov 25, 20250.180.180.180.180.18-1.09%40,422
Nov 24, 20250.190.190.180.180.18-15,365
Nov 23, 20250.190.190.180.180.18-1.08%484,098
Nov 20, 20250.190.190.180.190.19-44,664
Nov 19, 20250.190.190.180.190.19-126,477
Nov 18, 20250.190.190.180.190.19-1.59%309,514
Nov 17, 20250.190.190.190.190.19-458,513
Nov 16, 20250.190.190.190.190.191.07%462,273
Nov 13, 20250.190.190.190.190.19-0.53%393,749
Nov 12, 20250.190.190.190.190.19-0.53%118,852
Nov 11, 20250.190.190.190.190.19-620,005
Nov 10, 20250.190.190.180.190.19-910,797
Nov 9, 20250.190.190.180.190.19-0.53%473,078
Nov 6, 20250.190.190.190.190.19-497,000
Nov 5, 20250.190.190.190.190.190.53%1,800,493
Nov 4, 20250.190.190.190.190.190.53%384,921
Nov 3, 20250.190.190.190.190.190.53%619,425
Nov 2, 20250.190.190.180.190.19-0.53%651,409