Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.760
+0.020 (1.15%)
At close: Jun 25, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | 1.15% | 248,242 |
| Jun 24, 2026 | 1.62 | 1.78 | 1.62 | 1.74 | 1.74 | 6.75% | 219,677 |
| Jun 23, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | 0.43% | 37,655 |
| Jun 22, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.44% | 60,379 |
| Jun 21, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -3.15% | 17,199 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 2.23% | 45,600 |
| Jun 17, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | -0.49% | 64,799 |
| Jun 15, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 0.93% | 133,912 |
| Jun 14, 2026 | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | 0.56% | 213,390 |
| Jun 11, 2026 | 1.60 | 1.64 | 1.57 | 1.60 | 1.60 | - | 328,304 |
| Jun 10, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -0.44% | 86,523 |
| Jun 9, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 2.36% | 55,989 |
| Jun 8, 2026 | 1.67 | 1.67 | 1.51 | 1.57 | 1.57 | -6.04% | 371,533 |
| Jun 7, 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -1.71% | 145,888 |
| Jun 4, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.87% | 42,640 |
| Jun 3, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.23% | 149,856 |
| Jun 2, 2026 | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -1.16% | 162,366 |
| Jun 1, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -2.59% | 84,017 |
| May 25, 2026 | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | 2.01% | 237,424 |
| May 24, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | -0.11% | 31,805 |
| May 21, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.74 | -0.34% | 249,402 |
| May 20, 2026 | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -2.78% | 419,168 |
| May 19, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | 0.11% | 336,614 |
| May 18, 2026 | 1.75 | 1.81 | 1.73 | 1.80 | 1.80 | 3.69% | 628,651 |
| May 17, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.76% | 61,137 |
| May 14, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | 0.46% | 212,247 |
| May 13, 2026 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | 0.34% | 156,347 |
| May 12, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -1.35% | 122,737 |
| May 11, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -2.47% | 102,336 |
| May 10, 2026 | 1.73 | 1.85 | 1.73 | 1.82 | 1.82 | 5.20% | 640,674 |
| May 7, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 109,475 |
| May 6, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | -1.08% | 289,747 |
| May 5, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.06% | 185,845 |
| May 4, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -1.12% | 81,468 |
| May 3, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 258,347 |
| Apr 30, 2026 | 1.72 | 1.77 | 1.71 | 1.75 | 1.75 | 1.98% | 442,212 |
| Apr 29, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.23% | 111,697 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.22% | 104,075 |
| Apr 27, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | 0.34% | 759,381 |
| Apr 26, 2026 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | 1.04% | 195,811 |
| Apr 23, 2026 | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | 3.40% | 289,641 |
| Apr 22, 2026 | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | -3.01% | 269,836 |
| Apr 21, 2026 | 1.71 | 1.79 | 1.70 | 1.73 | 1.73 | 1.41% | 426,950 |
| Apr 20, 2026 | 1.77 | 1.78 | 1.65 | 1.71 | 1.71 | -3.83% | 467,038 |
| Apr 19, 2026 | 1.69 | 1.79 | 1.69 | 1.77 | 1.77 | 5.28% | 547,053 |
| Apr 16, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 4.33% | 425,141 |
| Apr 15, 2026 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | - | 489,307 |
| Apr 14, 2026 | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | 4.73% | 620,050 |
| Apr 13, 2026 | 1.52 | 1.57 | 1.38 | 1.54 | 1.54 | 0.78% | 950,249 |
| Apr 12, 2026 | 1.61 | 1.73 | 1.52 | 1.53 | 1.53 | -3.16% | 1,545,840 |