Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD 1.544
-0.021 (-1.34%)
At close: Oct 28, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.34% | 6,412 |
| Oct 27, 2026 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 0.26% | 31,049 |
| Oct 26, 2026 | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | 1.36% | 26,905 |
| Oct 25, 2026 | 1.54 | 1.59 | 1.53 | 1.54 | 1.54 | -2.65% | 67,508 |
| Oct 22, 2026 | 1.55 | 1.63 | 1.55 | 1.58 | 1.58 | -1.74% | 66,584 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | -0.49% | 73,194 |
| Oct 20, 2026 | 1.60 | 1.66 | 1.59 | 1.62 | 1.62 | 1.76% | 91,181 |
| Oct 19, 2026 | 1.59 | 1.64 | 1.54 | 1.59 | 1.59 | -1.12% | 149,028 |
| Oct 18, 2026 | 1.66 | 1.66 | 1.58 | 1.61 | 1.61 | -3.13% | 221,243 |
| Oct 15, 2026 | 1.66 | 1.69 | 1.60 | 1.66 | 1.66 | -1.19% | 106,782 |
| Oct 14, 2026 | 1.71 | 1.72 | 1.63 | 1.68 | 1.68 | -1.12% | 445,855 |
| Oct 13, 2026 | 1.71 | 1.73 | 1.70 | 1.70 | 1.70 | -0.70% | 191,856 |
| Oct 12, 2026 | 1.74 | 1.74 | 1.71 | 1.71 | 1.71 | -1.44% | 158,337 |
| Oct 11, 2026 | 1.73 | 1.75 | 1.71 | 1.74 | 1.74 | 0.23% | 48,748 |
| Oct 8, 2026 | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | -0.35% | 102,502 |
| Oct 7, 2026 | 1.74 | 1.79 | 1.73 | 1.74 | 1.74 | 0.87% | 187,121 |
| Oct 6, 2026 | 1.70 | 1.74 | 1.70 | 1.72 | 1.72 | 1.35% | 241,062 |
| Oct 5, 2026 | 1.71 | 1.73 | 1.68 | 1.70 | 1.70 | 0.89% | 127,049 |
| Oct 4, 2026 | 1.88 | 1.88 | 1.67 | 1.69 | 1.69 | -1.46% | 191,471 |
| Oct 1, 2026 | 1.70 | 1.73 | 1.69 | 1.71 | 1.71 | -0.75% | 169,444 |
| Sep 30, 2026 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.46% | 35,228 |
| Sep 29, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | 0.06% | 230,992 |
| Sep 28, 2026 | 1.77 | 1.77 | 1.71 | 1.73 | 1.73 | -0.75% | 440,735 |
| Sep 27, 2026 | 1.71 | 1.79 | 1.70 | 1.74 | 1.74 | 2.47% | 485,732 |
| Sep 24, 2026 | 1.74 | 1.74 | 1.67 | 1.70 | 1.70 | 0.06% | 97,801 |
| Sep 23, 2026 | 1.75 | 1.75 | 1.68 | 1.70 | 1.70 | -1.73% | 36,705 |
| Sep 22, 2026 | 1.70 | 1.74 | 1.68 | 1.73 | 1.73 | 0.23% | 68,879 |
| Sep 21, 2026 | 1.70 | 1.79 | 1.69 | 1.73 | 1.73 | -1.93% | 103,900 |
| Sep 20, 2026 | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.56% | 46,593 |
| Sep 17, 2026 | 1.80 | 1.80 | 1.72 | 1.77 | 1.77 | -1.67% | 75,191 |
| Sep 16, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -1.91% | 46,401 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.78 | 1.84 | 1.84 | 1.44% | 88,558 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.74 | 1.81 | 1.81 | 0.50% | 20,575 |
| Sep 13, 2026 | 1.75 | 1.80 | 1.68 | 1.80 | 1.80 | 2.27% | 161,890 |
| Sep 10, 2026 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | -0.85% | 42,413 |
| Sep 9, 2026 | 1.86 | 1.86 | 1.76 | 1.78 | 1.78 | -1.55% | 175,679 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.71 | 1.80 | 1.80 | 0.73% | 92,564 |
| Sep 7, 2026 | 1.84 | 1.92 | 1.78 | 1.79 | 1.79 | -2.77% | 133,101 |
| Sep 6, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | -2.49% | 134,381 |
| Sep 3, 2026 | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | 1.89% | 173,961 |
| Sep 2, 2026 | 1.89 | 1.92 | 1.85 | 1.85 | 1.85 | -3.49% | 167,410 |
| Sep 1, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 1.92 | 1.05% | 154,643 |
| Aug 31, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 1.90 | -0.52% | 62,821 |
| Aug 30, 2026 | 1.88 | 1.94 | 1.86 | 1.91 | 1.91 | 3.75% | 296,317 |
| Aug 26, 2026 | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | 0.05% | 25,224 |
| Aug 25, 2026 | 1.82 | 1.88 | 1.81 | 1.84 | 1.84 | 0.99% | 38,181 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.11% | 35,683 |
| Aug 23, 2026 | 1.83 | 1.90 | 1.82 | 1.82 | 1.82 | 0.16% | 201,826 |
| Aug 20, 2026 | 1.90 | 1.91 | 1.80 | 1.82 | 1.82 | -3.14% | 289,827 |
| Aug 19, 2026 | 1.71 | 1.90 | 1.71 | 1.88 | 1.88 | 9.88% | 945,157 |