Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.765
+0.008 (0.46%)
At close: May 14, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | 0.46% | 212,247 |
| May 13, 2026 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | 0.34% | 156,347 |
| May 12, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -1.35% | 122,737 |
| May 11, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -2.47% | 102,336 |
| May 10, 2026 | 1.73 | 1.85 | 1.73 | 1.82 | 1.82 | 5.20% | 640,674 |
| May 7, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 109,475 |
| May 6, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | -1.08% | 289,747 |
| May 5, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.06% | 185,845 |
| May 4, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -1.12% | 81,468 |
| May 3, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 258,347 |
| Apr 30, 2026 | 1.72 | 1.77 | 1.71 | 1.75 | 1.75 | 1.98% | 442,212 |
| Apr 29, 2026 | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | -0.23% | 111,697 |
| Apr 28, 2026 | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -2.22% | 104,075 |
| Apr 27, 2026 | 1.76 | 1.79 | 1.72 | 1.76 | 1.76 | 0.34% | 759,381 |
| Apr 26, 2026 | 1.75 | 1.76 | 1.70 | 1.75 | 1.75 | 1.04% | 195,811 |
| Apr 23, 2026 | 1.68 | 1.75 | 1.68 | 1.74 | 1.74 | 3.40% | 289,641 |
| Apr 22, 2026 | 1.71 | 1.76 | 1.68 | 1.68 | 1.68 | -3.01% | 269,836 |
| Apr 21, 2026 | 1.71 | 1.79 | 1.70 | 1.73 | 1.73 | 1.41% | 426,950 |
| Apr 20, 2026 | 1.77 | 1.78 | 1.65 | 1.71 | 1.71 | -3.83% | 467,038 |
| Apr 19, 2026 | 1.69 | 1.79 | 1.69 | 1.77 | 1.77 | 5.28% | 547,053 |
| Apr 16, 2026 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | 4.33% | 425,141 |
| Apr 15, 2026 | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | - | 489,307 |
| Apr 14, 2026 | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | 4.73% | 620,050 |
| Apr 13, 2026 | 1.52 | 1.57 | 1.38 | 1.54 | 1.54 | 0.78% | 950,249 |
| Apr 12, 2026 | 1.61 | 1.73 | 1.52 | 1.53 | 1.53 | -3.16% | 1,545,840 |
| Apr 9, 2026 | 1.44 | 1.63 | 1.44 | 1.58 | 1.58 | 10.64% | 892,192 |
| Apr 8, 2026 | 1.36 | 1.50 | 1.33 | 1.43 | 1.43 | 9.93% | 685,029 |
| Apr 7, 2026 | 1.30 | 1.38 | 1.23 | 1.30 | 1.30 | 2.85% | 614,544 |
| Apr 6, 2026 | 1.14 | 1.31 | 1.14 | 1.26 | 1.26 | 11.57% | 694,955 |
| Apr 5, 2026 | 1.10 | 1.14 | 1.09 | 1.13 | 1.13 | 3.00% | 939,018 |
| Apr 2, 2026 | 1.05 | 1.10 | 1.01 | 1.10 | 1.10 | 5.27% | 437,177 |
| Apr 1, 2026 | 0.99 | 1.06 | 0.97 | 1.04 | 1.04 | 2.55% | 1,134,858 |
| Mar 31, 2026 | 1.00 | 1.03 | 0.96 | 1.02 | 1.02 | 1.29% | 995,085 |
| Mar 30, 2026 | 1.00 | 1.02 | 0.98 | 1.01 | 1.01 | 0.50% | 86,764 |
| Mar 29, 2026 | 0.98 | 1.04 | 0.98 | 1.00 | 1.00 | 0.50% | 157,612 |
| Mar 26, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -0.40% | 36,454 |
| Mar 25, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 1.00 | 1.42% | 127,352 |
| Mar 24, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -1.99% | 27,542 |
| Mar 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01% | 2,101 |
| Mar 17, 2026 | 1.00 | 1.02 | 0.98 | 1.00 | 1.00 | -0.30% | 19,826 |
| Mar 16, 2026 | 0.99 | 1.03 | 0.99 | 1.00 | 1.00 | -0.20% | 12,688 |
| Mar 15, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | 1.01% | 23,282 |
| Mar 12, 2026 | 1.00 | 1.00 | 0.97 | 0.99 | 0.99 | - | 93,916 |
| Mar 11, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -1.00% | 87,147 |
| Mar 10, 2026 | 1.00 | 1.07 | 0.99 | 1.00 | 1.00 | - | 109,531 |
| Mar 9, 2026 | 1.02 | 1.02 | 0.98 | 1.00 | 1.00 | -6.54% | 17,262 |
| Mar 8, 2026 | 1.02 | 1.07 | 0.98 | 1.07 | 1.07 | 4.90% | 32,479 |
| Mar 5, 2026 | 0.97 | 1.17 | 0.97 | 1.02 | 1.02 | 2.51% | 37,586 |
| Mar 4, 2026 | 1.13 | 1.13 | 1.00 | 1.00 | 1.00 | -2.83% | 106,199 |
| Mar 3, 2026 | 1.07 | 1.18 | 1.02 | 1.02 | 1.02 | -4.30% | 91,703 |