Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.841
+0.001 (0.05%)
At close: Aug 26, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | 0.05% | 25,224 |
| Aug 25, 2026 | 1.82 | 1.88 | 1.81 | 1.84 | 1.84 | 0.99% | 38,181 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.11% | 35,683 |
| Aug 23, 2026 | 1.83 | 1.90 | 1.82 | 1.82 | 1.82 | 0.16% | 201,826 |
| Aug 20, 2026 | 1.90 | 1.91 | 1.80 | 1.82 | 1.82 | -3.14% | 289,827 |
| Aug 19, 2026 | 1.71 | 1.90 | 1.71 | 1.88 | 1.88 | 9.88% | 945,157 |
| Aug 18, 2026 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | 0.65% | 157,170 |
| Aug 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 0.24% | 108,660 |
| Aug 16, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.53% | 101,128 |
| Aug 13, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.29% | 190,168 |
| Aug 12, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 54,715 |
| Aug 11, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -0.75% | 45,629 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -0.40% | 61,279 |
| Aug 9, 2026 | 1.76 | 1.78 | 1.67 | 1.73 | 1.73 | -1.48% | 276,760 |
| Aug 6, 2026 | 1.76 | 1.80 | 1.75 | 1.76 | 1.76 | -0.23% | 108,984 |
| Aug 5, 2026 | 1.63 | 1.76 | 1.63 | 1.76 | 1.76 | 7.98% | 454,471 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.55% | 61,094 |
| Aug 3, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.06% | 26,079 |
| Aug 2, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.06% | 16,194 |
| Jul 30, 2026 | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | 0.37% | 60,427 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -1.75% | 22,855 |
| Jul 28, 2026 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 0.06% | 52,044 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.66% | 14,984 |
| Jul 26, 2026 | 1.69 | 1.73 | 1.65 | 1.67 | 1.67 | 2.77% | 51,379 |
| Jul 23, 2026 | 1.62 | 1.69 | 1.59 | 1.63 | 1.63 | 2.20% | 86,838 |
| Jul 22, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.30% | 65,184 |
| Jul 21, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 0.06% | 41,433 |
| Jul 20, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -1.04% | 70,749 |
| Jul 19, 2026 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -1.99% | 78,953 |
| Jul 16, 2026 | 1.61 | 1.70 | 1.61 | 1.66 | 1.66 | 2.85% | 43,715 |
| Jul 15, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.92% | 47,088 |
| Jul 14, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.06% | 21,649 |
| Jul 13, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | -0.61% | 88,204 |
| Jul 12, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.55% | 18,899 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.37% | 35,186 |
| Jul 8, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 0.18% | 83,466 |
| Jul 7, 2026 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -1.32% | 66,222 |
| Jul 6, 2026 | 1.63 | 1.70 | 1.63 | 1.66 | 1.66 | -2.12% | 44,327 |
| Jul 5, 2026 | 1.68 | 1.74 | 1.61 | 1.70 | 1.70 | 1.62% | 75,148 |
| Jul 2, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -3.52% | 115,938 |
| Jul 1, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | -0.52% | 59,363 |
| Jun 30, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 0.06% | 38,817 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.51% | 84,562 |
| Jun 28, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.62% | 54,630 |
| Jun 25, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | 1.15% | 248,242 |
| Jun 24, 2026 | 1.62 | 1.78 | 1.62 | 1.74 | 1.74 | 6.75% | 219,677 |
| Jun 23, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | 0.43% | 37,655 |
| Jun 22, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.44% | 60,379 |
| Jun 21, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -3.15% | 17,199 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 2.23% | 45,600 |