Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.770
-0.030 (-1.67%)
At close: Sep 17, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1.84 | 1.84 | 1.78 | 1.80 | 1.80 | -1.91% | 46,401 |
| Sep 15, 2026 | 1.85 | 1.85 | 1.78 | 1.84 | 1.84 | 1.44% | 88,558 |
| Sep 14, 2026 | 1.85 | 1.85 | 1.74 | 1.81 | 1.81 | 0.50% | 20,575 |
| Sep 13, 2026 | 1.75 | 1.80 | 1.68 | 1.80 | 1.80 | 2.27% | 161,890 |
| Sep 10, 2026 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | -0.85% | 42,413 |
| Sep 9, 2026 | 1.86 | 1.86 | 1.76 | 1.78 | 1.78 | -1.55% | 175,679 |
| Sep 8, 2026 | 1.85 | 1.85 | 1.71 | 1.80 | 1.80 | 0.73% | 92,564 |
| Sep 7, 2026 | 1.84 | 1.92 | 1.78 | 1.79 | 1.79 | -2.77% | 133,101 |
| Sep 6, 2026 | 1.90 | 1.90 | 1.83 | 1.84 | 1.84 | -2.49% | 134,381 |
| Sep 3, 2026 | 1.85 | 1.93 | 1.85 | 1.89 | 1.89 | 1.89% | 173,961 |
| Sep 2, 2026 | 1.89 | 1.92 | 1.85 | 1.85 | 1.85 | -3.49% | 167,410 |
| Sep 1, 2026 | 1.91 | 1.95 | 1.90 | 1.92 | 1.92 | 1.05% | 154,643 |
| Aug 31, 2026 | 1.95 | 1.95 | 1.89 | 1.90 | 1.90 | -0.52% | 62,821 |
| Aug 30, 2026 | 1.88 | 1.94 | 1.86 | 1.91 | 1.91 | 3.75% | 296,317 |
| Aug 26, 2026 | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | 0.05% | 25,224 |
| Aug 25, 2026 | 1.82 | 1.88 | 1.81 | 1.84 | 1.84 | 0.99% | 38,181 |
| Aug 24, 2026 | 1.90 | 1.90 | 1.82 | 1.82 | 1.82 | -0.11% | 35,683 |
| Aug 23, 2026 | 1.83 | 1.90 | 1.82 | 1.82 | 1.82 | 0.16% | 201,826 |
| Aug 20, 2026 | 1.90 | 1.91 | 1.80 | 1.82 | 1.82 | -3.14% | 289,827 |
| Aug 19, 2026 | 1.71 | 1.90 | 1.71 | 1.88 | 1.88 | 9.88% | 945,157 |
| Aug 18, 2026 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | 0.65% | 157,170 |
| Aug 17, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | 0.24% | 108,660 |
| Aug 16, 2026 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | -0.53% | 101,128 |
| Aug 13, 2026 | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.29% | 190,168 |
| Aug 12, 2026 | 1.70 | 1.72 | 1.70 | 1.70 | 1.70 | -0.58% | 54,715 |
| Aug 11, 2026 | 1.70 | 1.72 | 1.70 | 1.71 | 1.71 | -0.75% | 45,629 |
| Aug 10, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -0.40% | 61,279 |
| Aug 9, 2026 | 1.76 | 1.78 | 1.67 | 1.73 | 1.73 | -1.48% | 276,760 |
| Aug 6, 2026 | 1.76 | 1.80 | 1.75 | 1.76 | 1.76 | -0.23% | 108,984 |
| Aug 5, 2026 | 1.63 | 1.76 | 1.63 | 1.76 | 1.76 | 7.98% | 454,471 |
| Aug 4, 2026 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.55% | 61,094 |
| Aug 3, 2026 | 1.64 | 1.65 | 1.63 | 1.64 | 1.64 | 0.06% | 26,079 |
| Aug 2, 2026 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.06% | 16,194 |
| Jul 30, 2026 | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | 0.37% | 60,427 |
| Jul 29, 2026 | 1.63 | 1.65 | 1.61 | 1.63 | 1.63 | -1.75% | 22,855 |
| Jul 28, 2026 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | 0.06% | 52,044 |
| Jul 27, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | -0.66% | 14,984 |
| Jul 26, 2026 | 1.69 | 1.73 | 1.65 | 1.67 | 1.67 | 2.77% | 51,379 |
| Jul 23, 2026 | 1.62 | 1.69 | 1.59 | 1.63 | 1.63 | 2.20% | 86,838 |
| Jul 22, 2026 | 1.63 | 1.63 | 1.59 | 1.59 | 1.59 | -1.30% | 65,184 |
| Jul 21, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | 0.06% | 41,433 |
| Jul 20, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -1.04% | 70,749 |
| Jul 19, 2026 | 1.66 | 1.66 | 1.60 | 1.63 | 1.63 | -1.99% | 78,953 |
| Jul 16, 2026 | 1.61 | 1.70 | 1.61 | 1.66 | 1.66 | 2.85% | 43,715 |
| Jul 15, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.92% | 47,088 |
| Jul 14, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.06% | 21,649 |
| Jul 13, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | -0.61% | 88,204 |
| Jul 12, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.55% | 18,899 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.37% | 35,186 |
| Jul 8, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 0.18% | 83,466 |