Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) (KWSE:DIGITUS)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 1.660
+0.046 (2.85%)
At close: Jul 16, 2026
KWSE:DIGITUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.61 | 1.70 | 1.61 | 1.66 | 1.66 | 2.85% | 43,715 |
| Jul 15, 2026 | 1.63 | 1.64 | 1.61 | 1.61 | 1.61 | -0.92% | 47,088 |
| Jul 14, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | -0.06% | 21,649 |
| Jul 13, 2026 | 1.63 | 1.64 | 1.60 | 1.63 | 1.63 | -0.61% | 88,204 |
| Jul 12, 2026 | 1.65 | 1.65 | 1.61 | 1.64 | 1.64 | -0.55% | 18,899 |
| Jul 9, 2026 | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.37% | 35,186 |
| Jul 8, 2026 | 1.64 | 1.66 | 1.60 | 1.64 | 1.64 | 0.18% | 83,466 |
| Jul 7, 2026 | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -1.32% | 66,222 |
| Jul 6, 2026 | 1.63 | 1.70 | 1.63 | 1.66 | 1.66 | -2.12% | 44,327 |
| Jul 5, 2026 | 1.68 | 1.74 | 1.61 | 1.70 | 1.70 | 1.62% | 75,148 |
| Jul 2, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | 1.67 | -3.52% | 115,938 |
| Jul 1, 2026 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | -0.52% | 59,363 |
| Jun 30, 2026 | 1.72 | 1.75 | 1.72 | 1.74 | 1.74 | 0.06% | 38,817 |
| Jun 29, 2026 | 1.75 | 1.75 | 1.72 | 1.74 | 1.74 | -0.51% | 84,562 |
| Jun 28, 2026 | 1.78 | 1.78 | 1.75 | 1.75 | 1.75 | -0.62% | 54,630 |
| Jun 25, 2026 | 1.78 | 1.80 | 1.76 | 1.76 | 1.76 | 1.15% | 248,242 |
| Jun 24, 2026 | 1.62 | 1.78 | 1.62 | 1.74 | 1.74 | 6.75% | 219,677 |
| Jun 23, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | 0.43% | 37,655 |
| Jun 22, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | 1.44% | 60,379 |
| Jun 21, 2026 | 1.70 | 1.70 | 1.60 | 1.60 | 1.60 | -3.15% | 17,199 |
| Jun 18, 2026 | 1.63 | 1.65 | 1.61 | 1.65 | 1.65 | 2.23% | 45,600 |
| Jun 17, 2026 | 1.61 | 1.64 | 1.61 | 1.62 | 1.62 | -0.49% | 64,799 |
| Jun 15, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 1.62 | 0.93% | 133,912 |
| Jun 14, 2026 | 1.61 | 1.62 | 1.58 | 1.61 | 1.61 | 0.56% | 213,390 |
| Jun 11, 2026 | 1.60 | 1.64 | 1.57 | 1.60 | 1.60 | - | 328,304 |
| Jun 10, 2026 | 1.64 | 1.64 | 1.57 | 1.60 | 1.60 | -0.44% | 86,523 |
| Jun 9, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 2.36% | 55,989 |
| Jun 8, 2026 | 1.67 | 1.67 | 1.51 | 1.57 | 1.57 | -6.04% | 371,533 |
| Jun 7, 2026 | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -1.71% | 145,888 |
| Jun 4, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.87% | 42,640 |
| Jun 3, 2026 | 1.72 | 1.73 | 1.69 | 1.72 | 1.72 | 0.23% | 149,856 |
| Jun 2, 2026 | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -1.16% | 162,366 |
| Jun 1, 2026 | 1.79 | 1.79 | 1.73 | 1.73 | 1.73 | -2.59% | 84,017 |
| May 25, 2026 | 1.75 | 1.78 | 1.73 | 1.78 | 1.78 | 2.01% | 237,424 |
| May 24, 2026 | 1.74 | 1.80 | 1.74 | 1.74 | 1.74 | -0.11% | 31,805 |
| May 21, 2026 | 1.80 | 1.80 | 1.71 | 1.74 | 1.74 | -0.34% | 249,402 |
| May 20, 2026 | 1.81 | 1.82 | 1.75 | 1.75 | 1.75 | -2.78% | 419,168 |
| May 19, 2026 | 1.80 | 1.82 | 1.78 | 1.80 | 1.80 | 0.11% | 336,614 |
| May 18, 2026 | 1.75 | 1.81 | 1.73 | 1.80 | 1.80 | 3.69% | 628,651 |
| May 17, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -1.76% | 61,137 |
| May 14, 2026 | 1.78 | 1.79 | 1.76 | 1.77 | 1.77 | 0.46% | 212,247 |
| May 13, 2026 | 1.77 | 1.79 | 1.74 | 1.76 | 1.76 | 0.34% | 156,347 |
| May 12, 2026 | 1.79 | 1.80 | 1.75 | 1.75 | 1.75 | -1.35% | 122,737 |
| May 11, 2026 | 1.82 | 1.83 | 1.76 | 1.78 | 1.78 | -2.47% | 102,336 |
| May 10, 2026 | 1.73 | 1.85 | 1.73 | 1.82 | 1.82 | 5.20% | 640,674 |
| May 7, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | 109,475 |
| May 6, 2026 | 1.73 | 1.77 | 1.72 | 1.74 | 1.74 | -1.08% | 289,747 |
| May 5, 2026 | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | -0.06% | 185,845 |
| May 4, 2026 | 1.78 | 1.78 | 1.75 | 1.76 | 1.76 | -1.12% | 81,468 |
| May 3, 2026 | 1.75 | 1.78 | 1.74 | 1.78 | 1.78 | 1.71% | 258,347 |