Skip to main content
logo
Equipment Holding Company K.S.C.P. (KWSE:EQUIPMENT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1160
+0.0040 (3.57%)
At close: Oct 21, 2025

KWSE:EQUIPMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.120.120.110.120.123.57%14,811,690
Oct 20, 20250.100.120.100.110.1112.56%42,559,080
Oct 19, 20250.100.100.100.100.103.97%7,222,610
Oct 16, 20250.100.100.090.100.10-3.33%10,420,390
Oct 15, 20250.100.100.100.100.104.10%15,104,450
Oct 14, 20250.090.100.090.100.102.04%12,128,240
Oct 13, 20250.090.090.090.090.092.42%3,117,794
Oct 12, 20250.090.090.090.090.090.44%4,636,097
Oct 9, 20250.090.090.090.090.09-3.62%7,450,205
Oct 8, 20250.090.100.090.090.097.92%9,670,116
Oct 7, 20250.090.090.090.090.09-1.25%3,161,433
Oct 6, 20250.090.090.090.090.090.80%3,030,261
Oct 5, 20250.090.090.090.090.091.74%6,462,744
Oct 2, 20250.090.090.080.090.09-0.69%1,721,418
Oct 1, 20250.090.090.090.090.090.81%1,495,411
Sep 30, 20250.090.090.090.090.09-1.26%1,436,887
Sep 29, 20250.080.090.080.090.093.94%5,496,487
Sep 28, 20250.080.080.080.080.080.72%3,427,108
Sep 25, 20250.080.090.080.080.081.22%6,352,851
Sep 24, 20250.080.080.080.080.080.74%4,855,131
Sep 23, 20250.080.080.080.080.080.62%4,271,926
Sep 22, 20250.080.080.080.080.08-0.98%2,820,793
Sep 21, 20250.080.090.080.080.080.74%4,230,057
Sep 18, 20250.080.080.080.080.08-0.37%1,910,662
Sep 17, 20250.080.080.080.080.083.56%5,979,796
Sep 16, 20250.070.080.070.080.086.35%6,049,435
Sep 15, 20250.070.080.070.070.07-0.80%315,035
Sep 14, 20250.080.080.070.070.070.81%999,055
Sep 11, 20250.070.080.070.070.07-0.13%1,035,466
Sep 10, 20250.070.080.070.070.070.82%5,172,261
Sep 9, 20250.070.070.070.070.070.41%5,274,681
Sep 8, 20250.070.070.070.070.070.27%1,789,226
Sep 7, 20250.070.070.070.070.071.39%1,655,078
Sep 3, 20250.070.070.070.070.070.14%2,764,746
Sep 2, 20250.070.070.070.070.07-0.55%722,606
Sep 1, 20250.070.070.070.070.071.12%2,565,883
Aug 31, 20250.070.070.070.070.07-2.05%2,552,394
Aug 28, 20250.070.070.070.070.073.55%11,024,400
Aug 27, 20250.070.070.070.070.073.68%4,674,128
Aug 26, 20250.070.070.070.070.070.74%3,726,694
Aug 25, 20250.070.080.070.070.07-6.25%8,846,056
Aug 24, 20250.070.070.070.070.072.71%4,409,133
Aug 21, 20250.070.070.070.070.070.14%3,319,165
Aug 20, 20250.070.070.070.070.074.48%11,020,290
Aug 19, 20250.060.070.060.070.073.55%4,692,425
Aug 18, 20250.060.070.060.060.060.78%3,044,845
Aug 17, 20250.060.070.060.060.062.88%5,980,962
Aug 14, 20250.060.060.060.060.060.97%5,314,913
Aug 13, 20250.060.060.060.060.060.82%3,460,601
Aug 12, 20250.060.060.060.060.062.51%4,080,278