Skip to main content
logo
Equipment Holding Company K.S.C.P. (KWSE:EQUIPMENT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.0831
+0.0010 (1.22%)
At close: Sep 25, 2025

KWSE:EQUIPMENT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.080.090.080.080.081.22%6,352,851
Sep 24, 20250.080.080.080.080.080.74%4,855,131
Sep 23, 20250.080.080.080.080.080.62%4,271,926
Sep 22, 20250.080.080.080.080.08-0.98%2,820,793
Sep 21, 20250.080.090.080.080.080.74%4,230,057
Sep 18, 20250.080.080.080.080.08-0.37%1,910,662
Sep 17, 20250.080.080.080.080.083.56%5,979,796
Sep 16, 20250.070.080.070.080.086.35%6,049,435
Sep 15, 20250.070.080.070.070.07-0.80%315,035
Sep 14, 20250.080.080.070.070.070.81%999,055
Sep 11, 20250.070.080.070.070.07-0.13%1,035,466
Sep 10, 20250.070.080.070.070.070.82%5,172,261
Sep 9, 20250.070.070.070.070.070.41%5,274,681
Sep 8, 20250.070.070.070.070.070.27%1,789,226
Sep 7, 20250.070.070.070.070.071.39%1,655,078
Sep 3, 20250.070.070.070.070.070.14%2,764,746
Sep 2, 20250.070.070.070.070.07-0.55%722,606
Sep 1, 20250.070.070.070.070.071.12%2,565,883
Aug 31, 20250.070.070.070.070.07-2.05%2,552,394
Aug 28, 20250.070.070.070.070.073.55%11,024,400
Aug 27, 20250.070.070.070.070.073.68%4,674,128
Aug 26, 20250.070.070.070.070.070.74%3,726,694
Aug 25, 20250.070.080.070.070.07-6.25%8,846,056
Aug 24, 20250.070.070.070.070.072.71%4,409,133
Aug 21, 20250.070.070.070.070.070.14%3,319,165
Aug 20, 20250.070.070.070.070.074.48%11,020,290
Aug 19, 20250.060.070.060.070.073.55%4,692,425
Aug 18, 20250.060.070.060.060.060.78%3,044,845
Aug 17, 20250.060.070.060.060.062.88%5,980,962
Aug 14, 20250.060.060.060.060.060.97%5,314,913
Aug 13, 20250.060.060.060.060.060.82%3,460,601
Aug 12, 20250.060.060.060.060.062.51%4,080,278
Aug 11, 20250.060.060.060.060.060.84%3,934,124
Aug 10, 20250.060.060.060.060.062.24%1,606,824
Aug 7, 20250.060.060.060.060.06-0.85%301,381
Aug 6, 20250.060.060.060.060.060.34%322,808
Aug 5, 20250.060.060.060.060.06-2.83%1,490,696
Aug 4, 20250.060.060.060.060.061.69%2,195,674
Aug 3, 20250.060.060.060.060.06-1.17%344,897
Jul 31, 20250.060.060.060.060.06-0.50%1,271,879
Jul 30, 20250.060.060.060.060.064.71%1,752,079
Jul 29, 20250.060.060.060.060.06-2.72%804,202
Jul 28, 20250.060.060.060.060.06-1.83%782,363
Jul 27, 20250.060.060.060.060.06-1.80%1,045,410
Jul 24, 20250.060.060.060.060.06-1.45%1,546,612
Jul 23, 20250.060.060.060.060.06-0.48%1,927,797
Jul 22, 20250.060.060.060.060.06-2.04%2,352,075
Jul 21, 20250.060.060.060.060.06-0.47%4,515,124
Jul 20, 20250.060.070.060.060.063.06%11,382,860
Jul 17, 20250.060.060.060.060.063.16%8,333,971