KWSE:GFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.35	0.38	0.35	0.38	0.38	3.30%	4,887
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 29, 2025	0.39	0.39	0.34	0.36	0.36	1.39%	10,687
Dec 28, 2025	0.36	0.40	0.36	0.36	0.36	5.59%	22,716
Dec 25, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 24, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	-2.02%	5,000
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 21, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 17, 2025	0.35	0.35	0.35	0.35	0.35	-4.93%	1,360
Dec 16, 2025	0.34	0.37	0.34	0.37	0.37	8.96%	5,100
Dec 15, 2025	0.34	0.34	0.34	0.34	0.34	-4.29%	100
Dec 14, 2025	0.35	0.35	0.35	0.35	0.35	-4.89%	6,302
Dec 11, 2025	0.36	0.37	0.33	0.37	0.37	5.75%	12,366
Dec 10, 2025	0.36	0.36	0.35	0.35	0.35	-4.66%	2,706
Dec 9, 2025	0.37	0.38	0.37	0.37	0.37	-	12,700
Dec 8, 2025	0.35	0.38	0.35	0.37	0.37	4.58%	6,442
Dec 7, 2025	0.35	0.35	0.31	0.35	0.35	8.72%	1,292
Dec 4, 2025	0.34	0.35	0.32	0.32	0.32	-10.34%	7,780
Dec 3, 2025	0.35	0.39	0.33	0.36	0.36	11.87%	6,397
Dec 2, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Dec 1, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Nov 27, 2025	0.35	0.36	0.32	0.32	0.32	-4.48%	995
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 25, 2025	0.34	0.37	0.34	0.34	0.34	-4.29%	28,702
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	-	250
Nov 23, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 20, 2025	0.38	0.38	0.35	0.35	0.35	-4.89%	4,411
Nov 19, 2025	0.35	0.37	0.35	0.37	0.37	9.85%	2,183
Nov 18, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 16, 2025	0.34	0.34	0.34	0.34	0.34	7.03%	4,000
Nov 13, 2025	0.31	0.31	0.31	0.31	0.31	-3.69%	70
Nov 12, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 11, 2025	0.33	0.34	0.33	0.33	0.33	0.31%	76,651
Nov 10, 2025	0.32	0.35	0.32	0.32	0.32	-1.82%	24,157
Nov 9, 2025	0.31	0.34	0.31	0.33	0.33	2.80%	89,073
Nov 6, 2025	0.33	0.33	0.32	0.32	0.32	-8.29%	7,501
Nov 5, 2025	0.34	0.36	0.33	0.35	0.35	-	26,475
Nov 4, 2025	0.35	0.37	0.34	0.35	0.35	-	34,980
Nov 3, 2025	0.36	0.37	0.35	0.35	0.35	2.34%	33,754
Nov 2, 2025	0.39	0.42	0.34	0.34	0.34	-11.17%	40,163
Oct 30, 2025	0.33	0.39	0.33	0.39	0.39	25.00%	62,813
Oct 29, 2025	0.28	0.35	0.27	0.31	0.31	5.48%	169,879
Oct 28, 2025	0.24	0.34	0.24	0.29	0.29	26.41%	85,627
Oct 27, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Oct 26, 2025	0.24	0.24	0.23	0.23	0.23	-4.94%	8,673
Oct 23, 2025	0.24	0.24	0.24	0.24	0.24	-	-