Gulf Franchising Holding Company - K.S.C. (Public) (KWSE:GFC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2240
+0.0200 (9.80%)
At close: Sep 3, 2025

KWSE:GFC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.220.220.220.220.229.80%203
Sep 2, 20250.210.210.200.200.20-4.67%20,735
Sep 1, 20250.210.210.210.210.21-0.47%4,016
Aug 31, 20250.230.230.210.220.22-10.79%19,611
Aug 28, 20250.240.240.240.240.24--
Aug 27, 20250.240.240.240.240.24--
Aug 26, 20250.240.240.240.240.24--
Aug 25, 20250.240.240.240.240.24--
Aug 24, 20250.240.240.240.240.24-150
Aug 21, 20250.250.250.220.240.242.99%27,738
Aug 20, 20250.220.240.220.230.231.74%26,510
Aug 19, 20250.240.240.220.230.23-6.88%11,580
Aug 18, 20250.250.250.250.250.25--
Aug 17, 20250.250.250.240.250.253.78%4,950
Aug 14, 20250.230.240.230.240.243.48%282
Aug 13, 20250.240.240.230.230.23-9.45%7,550
Aug 12, 20250.250.250.250.250.25--
Aug 11, 20250.250.250.230.250.251.60%2,585
Aug 10, 20250.240.250.230.250.251.21%7,254
Aug 7, 20250.230.250.230.250.251.23%8,830
Aug 6, 20250.240.240.240.240.249.91%97
Aug 5, 20250.250.250.220.220.22-0.45%5,002
Aug 4, 20250.240.240.210.220.22-10.08%68,836
Aug 3, 20250.210.250.210.250.2518.10%2,675
Jul 31, 20250.230.250.200.210.21-14.29%3,335
Jul 30, 20250.230.250.200.250.252.51%19,007
Jul 29, 20250.230.240.220.240.24-1,432
Jul 28, 20250.240.240.240.240.24-4.78%100
Jul 27, 20250.180.250.180.250.2532.11%28,480
Jul 24, 20250.200.200.190.190.19-5.00%836
Jul 23, 20250.220.220.200.200.20-8.26%11,571
Jul 22, 20250.220.240.220.220.22-4.39%62,927
Jul 21, 20250.220.230.220.230.23-2,520
Jul 20, 20250.220.230.210.230.234.59%19,336
Jul 17, 20250.210.230.190.220.2211.79%9,268
Jul 16, 20250.230.230.190.200.20-11.76%11,955
Jul 15, 20250.240.240.200.220.22-9.80%2,329
Jul 14, 20250.290.290.250.250.25-8.24%7,000
Jul 13, 20250.270.270.270.270.27--
Jul 10, 20250.270.270.270.270.27--
Jul 9, 20250.270.270.270.270.27-0.37%3
Jul 8, 20250.270.270.270.270.279.84%50
Jul 7, 20250.240.240.240.240.24--
Jul 6, 20250.240.240.240.240.24--
Jul 3, 20250.220.240.220.240.2420.79%2,400
Jul 2, 20250.160.200.160.200.2026.25%27,602
Jul 1, 20250.160.160.160.160.16--
Jun 30, 20250.150.160.150.160.1614.29%20,106
Jun 29, 20250.140.140.140.140.14--
Jun 25, 20250.140.140.140.140.14-1.41%1