KWSE:GFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.34	0.34	0.33	0.33	0.33	-9.19%	539
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	288
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 12, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	2,000
Mar 11, 2026	0.38	0.38	0.36	0.36	0.36	1.41%	2,940
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 8, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	707
Mar 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	750
Feb 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 22, 2026	0.35	0.35	0.35	0.35	0.35	4.86%	50
Feb 19, 2026	0.33	0.33	0.33	0.33	0.33	-4.91%	2,954
Feb 18, 2026	0.31	0.35	0.31	0.35	0.35	4.85%	9,637
Feb 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 15, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 12, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 11, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 10, 2026	0.30	0.33	0.30	0.33	0.33	5.43%	950
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.86%	3,695
Feb 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 5, 2026	0.33	0.33	0.33	0.33	0.33	-4.91%	500
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 3, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 1, 2026	0.35	0.35	0.35	0.35	0.35	9.84%	163
Jan 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.96%	10,727
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 26, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 25, 2026	0.33	0.33	0.33	0.33	0.33	-4.93%	1,900
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 21, 2026	0.35	0.35	0.35	0.35	0.35	-2.82%	2,797
Jan 20, 2026	0.33	0.36	0.33	0.36	0.36	1.72%	10,377
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	7.38%	100
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-	11,096
Jan 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.69%	50
Jan 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 11, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 8, 2026	0.34	0.34	0.34	0.34	0.34	-4.75%	5,503
Jan 7, 2026	0.36	0.36	0.36	0.36	0.36	-4.79%	50
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 4, 2026	0.38	0.38	0.38	0.38	0.38	-	-