Skip to main content
logo
GFH Bank B.S.C. (KWSE:GFH)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1870
-0.0020 (-1.06%)
At close: May 25, 2026

GFH Bank B.S.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.190.190.190.190.19-1.06%22,142,400
May 24, 20260.190.190.190.190.193.28%42,886,240
May 21, 20260.180.190.180.180.18-0.54%18,931,040
May 20, 20260.190.190.180.180.18-15,675,080
May 19, 20260.190.190.180.180.18-1.08%29,568,170
May 18, 20260.190.190.190.190.19-1.06%37,194,750
May 17, 20260.190.190.190.190.19-1.05%23,098,050
May 14, 20260.190.190.190.190.19-1.04%23,968,960
May 13, 20260.190.190.190.190.191.05%35,802,910
May 12, 20260.190.190.190.190.19-0.52%29,198,130
May 11, 20260.190.200.190.190.19-2.05%33,781,640
May 10, 20260.200.200.200.200.20-2.01%23,418,270
May 7, 20260.200.200.200.200.20-1.00%45,832,350
May 6, 20260.200.200.200.200.201.01%48,058,270
May 5, 20260.200.200.200.200.200.51%64,360,720
May 4, 20260.200.200.200.200.20-1.00%61,887,630
May 3, 20260.200.200.200.200.202.56%58,882,540
Apr 30, 20260.200.200.190.200.20-1.02%31,736,380
Apr 29, 20260.190.200.190.200.203.14%54,579,220
Apr 28, 20260.190.190.190.190.190.53%27,300,060
Apr 27, 20260.180.200.180.190.193.26%57,157,880
Apr 26, 20260.180.190.180.180.18-0.54%5,800,297
Apr 23, 20260.180.190.180.190.190.54%15,080,440
Apr 22, 20260.190.190.180.180.18-0.54%13,656,980
Apr 21, 20260.180.190.180.190.191.09%11,223,590
Apr 20, 20260.190.190.180.180.18-1.08%10,151,460
Apr 19, 20260.190.190.180.190.19-0.54%11,783,460
Apr 16, 20260.180.190.180.190.191.09%26,508,740
Apr 15, 20260.180.190.180.180.180.55%17,432,610
Apr 14, 20260.180.180.180.180.181.67%21,219,508
Apr 13, 20260.180.180.180.180.180.56%17,181,940
Apr 12, 20260.180.180.180.180.18-10,189,970
Apr 9, 20260.180.180.180.180.180.56%16,689,400
Apr 8, 20260.180.180.180.180.184.71%65,182,600
Apr 7, 20260.180.180.170.170.17-3.41%19,000,430
Apr 6, 20260.170.180.170.180.182.33%36,703,520
Apr 5, 20260.170.170.170.170.17-0.58%3,347,028
Apr 2, 20260.170.170.170.170.171.76%19,896,810
Apr 1, 20260.170.170.170.170.171.19%15,776,015
Mar 31, 20260.170.170.170.170.170.99%27,239,470
Mar 30, 20260.170.180.170.170.17-0.57%12,289,450
Mar 29, 20260.170.180.170.170.17-4,085,706
Mar 26, 20260.180.180.170.170.17-1.14%7,763,392
Mar 25, 20260.170.180.170.180.171.73%18,072,680
Mar 24, 20260.170.180.170.170.171.17%9,889,235
Mar 18, 20260.180.180.170.170.16-1.72%21,948,590
Mar 17, 20260.180.180.170.170.17-0.57%8,632,214
Mar 16, 20260.180.180.170.180.17-7,972,216
Mar 15, 20260.180.180.170.180.17-1.13%15,017,860
Mar 12, 20260.180.180.180.180.17-5,249,453