Skip to main content
logo
Humansoft Holding Company K.S.C.P. (KWSE:HUMANSOFT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
2.669
-0.001 (-0.04%)
At close: Mar 17, 2026

KWSE:HUMANSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 20262.672.672.662.672.67-0.04%51,933
Mar 16, 20262.712.712.672.672.67-116,411
Mar 15, 20262.712.712.662.672.67-1.44%285,208
Mar 12, 20262.722.732.692.712.71-0.40%231,111
Mar 11, 20262.752.752.712.722.72-1.09%282,116
Mar 10, 20262.752.752.712.752.750.11%600,003
Mar 9, 20262.672.752.672.752.751.82%648,082
Mar 8, 20262.712.712.632.702.70-0.77%124,948
Mar 5, 20262.632.722.632.722.720.18%630,233
Mar 4, 20262.652.712.552.712.713.15%682,956
Mar 3, 20262.632.632.632.632.63-537,496
Mar 2, 20262.592.632.532.632.630.46%639,140
Feb 24, 20262.602.622.592.622.621.12%156,614
Feb 23, 20262.572.602.572.592.590.58%135,358
Feb 22, 20262.582.602.522.582.580.39%64,984
Feb 19, 20262.602.602.562.572.57-0.93%133,188
Feb 18, 20262.602.602.552.592.59-0.38%449,382
Feb 17, 20262.632.632.592.602.600.12%119,082
Feb 16, 20262.612.622.602.602.60-0.42%125,206
Feb 15, 20262.622.622.592.612.61-0.38%98,158
Feb 12, 20262.702.702.602.622.62-3.25%621,860
Feb 11, 20262.692.722.692.712.710.19%167,563
Feb 10, 20262.752.752.702.702.70-1.14%82,444
Feb 9, 20262.732.762.732.732.73-75,506
Feb 8, 20262.722.762.692.732.731.41%173,719
Feb 5, 20262.702.722.692.692.69-0.96%38,460
Feb 4, 20262.712.722.692.722.720.52%86,356
Feb 3, 20262.692.712.662.712.710.74%152,606
Feb 2, 20262.692.692.652.692.69-0.19%85,383
Feb 1, 20262.662.702.652.692.691.66%56,174
Jan 29, 20262.712.712.642.652.65-2.18%93,385
Jan 28, 20262.702.712.682.712.710.11%58,724
Jan 27, 20262.672.712.662.702.700.26%354,934
Jan 26, 20262.672.702.662.702.700.97%114,611
Jan 25, 20262.652.672.652.672.670.72%114,932
Jan 22, 20262.652.652.642.652.650.45%203,451
Jan 21, 20262.642.652.632.642.64-0.04%73,888
Jan 20, 20262.632.642.632.642.640.50%138,901
Jan 19, 20262.612.642.612.632.630.65%74,508
Jan 15, 20262.652.652.612.612.61-1.36%288,032
Jan 14, 20262.642.652.612.652.650.38%197,534
Jan 13, 20262.632.652.632.642.64-0.23%126,556
Jan 12, 20262.642.652.632.642.64-0.15%210,877
Jan 11, 20262.652.652.642.652.65-0.11%132,462
Jan 8, 20262.652.652.642.652.650.65%152,197
Jan 7, 20262.632.642.632.632.63-197,545
Jan 6, 20262.612.632.612.632.630.77%200,290
Jan 5, 20262.612.632.612.612.61-0.57%43,297
Jan 4, 20262.622.632.602.632.63-48,603
Dec 31, 20252.602.632.602.632.631.00%155,611