Injazzat Real Estate Development Company K.P.S.C. (KWSE:INJAZZAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1620
0.00 (0.00%)
At close: Sep 3, 2025

KWSE:INJAZZAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.160.160.160.160.16-28,730
Sep 2, 20250.160.160.160.160.160.62%283,380
Sep 1, 20250.160.160.160.160.160.63%49,504
Aug 31, 20250.170.170.160.160.16-1.84%46,344
Aug 28, 20250.170.170.160.160.16-0.61%20,259
Aug 27, 20250.160.160.160.160.160.61%228,187
Aug 26, 20250.170.170.160.160.16-1.81%188,140
Aug 25, 20250.160.170.160.170.171.84%58,192
Aug 24, 20250.170.170.160.160.16-0.61%102,193
Aug 21, 20250.160.170.160.160.162.50%370,481
Aug 20, 20250.170.170.160.160.16-4.76%1,117,696
Aug 19, 20250.170.170.160.170.170.60%589,446
Aug 18, 20250.180.190.160.170.17-7.73%2,712,480
Aug 17, 20250.220.230.180.180.18-17.73%2,645,900
Aug 14, 20250.230.240.210.220.22-2.22%940,163
Aug 13, 20250.210.230.210.230.239.22%2,651,210
Aug 12, 20250.210.210.200.210.211.98%755,254
Aug 11, 20250.220.220.190.200.20-7.76%1,053,836
Aug 10, 20250.200.240.200.220.2212.31%3,558,428
Aug 7, 20250.190.230.190.200.203.72%6,731,860
Aug 6, 20250.150.200.150.190.1925.33%7,027,074
Aug 5, 20250.150.160.140.150.154.90%5,454,641
Aug 4, 20250.120.150.110.140.1423.28%4,752,019
Aug 3, 20250.120.120.110.120.12-1.69%180,453
Jul 31, 20250.110.120.110.120.123.51%547,883
Jul 30, 20250.110.120.110.110.113.64%35,000
Jul 29, 20250.110.110.110.110.11-1.79%111,006
Jul 28, 20250.110.110.110.110.11-1.75%222,492
Jul 27, 20250.120.120.110.110.11-5.79%185,084
Jul 24, 20250.130.130.110.120.12-3.97%174,401
Jul 23, 20250.120.130.120.130.134.13%171,250
Jul 22, 20250.110.140.110.120.1214.15%2,221,448
Jul 21, 20250.110.120.110.110.11-4.50%166,864
Jul 20, 20250.120.130.110.110.11-9.02%1,019,984
Jul 17, 20250.110.120.110.120.128.93%1,679,782
Jul 16, 20250.100.110.100.110.116.67%895,843
Jul 15, 20250.100.110.100.110.11-26,824
Jul 14, 20250.100.110.100.110.11-140,463
Jul 13, 20250.100.110.100.110.110.96%132,762
Jul 10, 20250.100.110.100.100.10-0.95%106,282
Jul 9, 20250.110.110.110.110.11--
Jul 8, 20250.110.110.110.110.11--
Jul 7, 20250.100.110.100.110.110.96%266,730
Jul 6, 20250.100.110.100.100.100.97%390,659
Jul 3, 20250.100.110.100.100.10-50,865
Jul 2, 20250.110.120.100.100.10-8.04%400,731
Jul 1, 20250.110.120.110.110.11-0.88%149,222
Jun 30, 20250.110.120.110.110.11-4.24%50,967
Jun 29, 20250.100.120.100.120.1221.27%1,396,470
Jun 25, 20250.100.100.100.100.10-3.66%654