Jazeera Airways K.S.C.P. (KWSE:JAZEERA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.341
-0.002 (-0.15%)
At close: Sep 3, 2025

Jazeera Airways K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.371.371.341.341.34-0.15%229,108
Sep 2, 20251.401.401.341.341.34-3.10%301,134
Sep 1, 20251.401.401.391.391.39-0.50%129,873
Aug 31, 20251.391.401.391.391.390.14%167,022
Aug 28, 20251.391.401.391.391.390.07%264,855
Aug 27, 20251.401.411.391.391.39-0.36%213,455
Aug 26, 20251.401.401.401.401.40-236,743
Aug 25, 20251.411.411.391.401.40-0.36%94,389
Aug 24, 20251.391.411.391.401.400.86%264,830
Aug 21, 20251.401.401.381.391.39-0.64%326,658
Aug 20, 20251.421.421.401.401.40-0.57%611,770
Aug 19, 20251.401.421.401.411.410.29%907,375
Aug 18, 20251.421.421.401.401.400.07%553,288
Aug 17, 20251.421.421.391.401.40-862,833
Aug 14, 20251.411.441.391.401.40-0.71%527,347
Aug 13, 20251.371.421.371.411.413.68%1,464,883
Aug 12, 20251.421.421.361.361.36-4.83%1,379,610
Aug 11, 20251.381.441.381.431.433.55%385,019
Aug 10, 20251.381.381.361.381.380.73%404,076
Aug 7, 20251.361.371.351.371.371.48%631,313
Aug 6, 20251.371.371.351.351.35-1.32%474,939
Aug 5, 20251.361.381.341.371.370.81%211,410
Aug 4, 20251.371.381.361.361.36-0.22%384,442
Aug 3, 20251.361.371.351.361.360.59%187,841
Jul 31, 20251.351.361.341.351.35-0.22%145,253
Jul 30, 20251.371.381.341.361.36-1.95%342,531
Jul 29, 20251.361.381.361.381.381.10%353,505
Jul 28, 20251.381.381.351.371.37-1.23%179,710
Jul 27, 20251.401.401.351.381.38-0.29%145,893
Jul 24, 20251.411.441.361.391.39-0.86%1,205,682
Jul 23, 20251.421.421.381.401.40-1.41%282,097
Jul 22, 20251.431.441.401.421.42-0.98%267,292
Jul 21, 20251.431.451.431.431.43-1.10%200,487
Jul 20, 20251.471.471.421.451.452.04%189,690
Jul 17, 20251.451.451.411.421.42-0.91%175,140
Jul 16, 20251.451.451.411.431.43-0.97%152,275
Jul 15, 20251.461.461.441.451.45-1.23%137,738
Jul 14, 20251.431.471.431.471.470.41%143,367
Jul 13, 20251.501.501.441.461.46-0.54%76,154
Jul 10, 20251.491.521.461.471.47-1.41%290,793
Jul 9, 20251.481.521.471.491.490.07%334,213
Jul 8, 20251.491.491.461.491.491.85%467,814
Jul 7, 20251.461.491.461.461.46-1.02%262,691
Jul 6, 20251.491.491.451.481.482.43%187,132
Jul 3, 20251.451.501.421.441.441.26%362,130
Jul 2, 20251.451.451.411.421.42-2.20%126,331
Jul 1, 20251.481.491.441.461.46-1.42%97,416
Jun 30, 20251.551.551.461.481.48-2.38%595,837
Jun 29, 20251.521.551.501.511.51-0.20%858,378
Jun 25, 20251.511.571.501.521.521.34%1,080,523