Jazeera Airways K.S.C.P. (KWSE:JAZEERA)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.330
-0.037 (-2.71%)
At close: Sep 28, 2025

Jazeera Airways K.S.C.P. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20251.381.381.331.371.370.89%447,764
Sep 24, 20251.391.391.361.361.36-2.24%248,074
Sep 23, 20251.331.391.331.391.393.36%442,243
Sep 22, 20251.341.351.331.341.340.30%359,096
Sep 21, 20251.341.341.331.341.340.53%320,243
Sep 18, 20251.341.341.331.331.33-364,535
Sep 17, 20251.341.341.321.331.33-0.45%527,665
Sep 16, 20251.341.341.331.341.34-352,779
Sep 15, 20251.341.341.331.341.340.23%474,835
Sep 14, 20251.331.341.331.331.331.21%465,744
Sep 11, 20251.321.341.321.321.320.08%399,935
Sep 10, 20251.321.341.311.321.320.08%420,750
Sep 9, 20251.341.341.301.321.32-1.13%452,643
Sep 8, 20251.341.351.331.331.33-1.12%376,729
Sep 7, 20251.351.351.341.351.350.30%359,945
Sep 3, 20251.371.371.341.341.34-0.15%229,108
Sep 2, 20251.401.401.341.341.34-3.10%301,134
Sep 1, 20251.401.401.391.391.39-0.50%129,873
Aug 31, 20251.391.401.391.391.390.14%167,022
Aug 28, 20251.391.401.391.391.390.07%264,855
Aug 27, 20251.401.411.391.391.39-0.36%213,455
Aug 26, 20251.401.401.401.401.40-236,743
Aug 25, 20251.411.411.391.401.40-0.36%94,389
Aug 24, 20251.391.411.391.401.400.86%264,830
Aug 21, 20251.401.401.381.391.39-0.64%326,658
Aug 20, 20251.421.421.401.401.40-0.57%611,770
Aug 19, 20251.401.421.401.411.410.29%907,375
Aug 18, 20251.421.421.401.401.400.07%553,288
Aug 17, 20251.421.421.391.401.40-862,833
Aug 14, 20251.411.441.391.401.40-0.71%527,347
Aug 13, 20251.371.421.371.411.413.68%1,464,883
Aug 12, 20251.421.421.361.361.36-4.83%1,379,610
Aug 11, 20251.381.441.381.431.433.55%385,019
Aug 10, 20251.381.381.361.381.380.73%404,076
Aug 7, 20251.361.371.351.371.371.48%631,313
Aug 6, 20251.371.371.351.351.35-1.32%474,939
Aug 5, 20251.361.381.341.371.370.81%211,410
Aug 4, 20251.371.381.361.361.36-0.22%384,442
Aug 3, 20251.361.371.351.361.360.59%187,841
Jul 31, 20251.351.361.341.351.35-0.22%145,253
Jul 30, 20251.371.381.341.361.36-1.95%342,531
Jul 29, 20251.361.381.361.381.381.10%353,505
Jul 28, 20251.381.381.351.371.37-1.23%179,710
Jul 27, 20251.401.401.351.381.38-0.29%145,893
Jul 24, 20251.411.441.361.391.39-0.86%1,205,682
Jul 23, 20251.421.421.381.401.40-1.41%282,097
Jul 22, 20251.431.441.401.421.42-0.98%267,292
Jul 21, 20251.431.451.431.431.43-1.10%200,487
Jul 20, 20251.471.471.421.451.452.04%189,690
Jul 17, 20251.451.451.411.421.42-0.91%175,140