Kuwait National Cinema Company (K.P.S.C) (KWSE:KCIN)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
1.158
+0.008 (0.70%)
At close: Sep 3, 2025

KWSE:KCIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.161.161.161.161.160.70%1
Sep 2, 20251.151.151.151.151.15--
Sep 1, 20251.161.161.111.151.153.60%28,959
Aug 31, 20251.151.151.111.111.11-4.15%141
Aug 28, 20251.161.161.161.161.16-1.19%2,899
Aug 27, 20251.171.171.171.171.17--
Aug 26, 20251.111.171.111.171.175.97%5,625
Aug 25, 20251.131.131.111.111.110.09%2
Aug 24, 20251.111.111.111.111.110.45%538
Aug 21, 20251.101.101.101.101.10-498
Aug 20, 20251.101.101.101.101.100.36%70
Aug 19, 20251.111.111.101.101.10-0.54%9,220
Aug 18, 20251.121.141.101.101.10-4.17%4,282
Aug 17, 20251.151.161.101.151.152.22%4,134
Aug 14, 20251.101.131.091.131.13-3.02%21,102
Aug 13, 20251.121.161.081.161.16-1.11%594
Aug 12, 20251.121.171.121.171.17-0.17%102
Aug 11, 20251.131.181.111.181.187.70%2,270
Aug 10, 20251.121.131.091.091.09-3.62%1,160
Aug 7, 20251.101.131.101.131.133.00%4,715
Aug 6, 20251.101.101.101.101.10--
Aug 5, 20251.081.111.071.101.10-0.99%14,308
Aug 4, 20251.091.121.061.111.111.65%10,414
Aug 3, 20251.141.141.031.091.09-4.21%189,471
Jul 31, 20251.141.141.141.141.14-790
Jul 30, 20251.141.141.141.141.14--
Jul 29, 20251.141.141.141.141.14-2,051
Jul 28, 20251.141.141.141.141.14--
Jul 27, 20251.181.181.141.141.14-3.23%1,494
Jul 24, 20251.181.181.181.181.18--
Jul 23, 20251.181.181.181.181.18--
Jul 22, 20251.181.181.181.181.18-1,000
Jul 21, 20251.151.181.131.181.18-0.59%6,182
Jul 20, 20251.181.191.181.191.194.87%5,000
Jul 17, 20251.131.131.131.131.13--
Jul 16, 20251.131.131.131.131.13--
Jul 15, 20251.191.191.131.131.131.35%2,001
Jul 14, 20251.181.201.121.121.12-4.70%8,010
Jul 13, 20251.171.171.171.171.17--
Jul 10, 20251.171.171.171.171.17-1.52%80
Jul 9, 20251.191.191.191.191.19--
Jul 8, 20251.191.191.191.191.196.07%801
Jul 7, 20251.121.121.121.121.12-51
Jul 6, 20251.121.121.121.121.12--
Jul 3, 20251.121.121.121.121.12--
Jul 2, 20251.121.121.121.121.12-30,000
Jul 1, 20251.181.181.121.121.12-4.92%74,707
Jun 30, 20251.131.181.081.181.184.43%12,958
Jun 29, 20251.081.131.081.131.13-0.18%11,358
Jun 25, 20251.131.131.131.131.13--