KWSE:KINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.64	0.64	0.61	0.61	0.61	-2.09%	46,167
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-3.26%	10,101
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	1,005
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 15, 2026	0.63	0.64	0.62	0.64	0.64	1.27%	66,802
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	15,900
Jan 13, 2026	0.61	0.63	0.61	0.63	0.63	-	12,220
Jan 12, 2026	0.61	0.63	0.61	0.63	0.63	-	1,531
Jan 11, 2026	0.63	0.63	0.63	0.63	0.63	1.30%	1
Jan 8, 2026	0.64	0.64	0.62	0.62	0.62	-3.59%	51
Jan 7, 2026	0.64	0.64	0.62	0.64	0.64	3.06%	5,591
Jan 6, 2026	0.64	0.64	0.62	0.62	0.62	-1.43%	22,006
Jan 5, 2026	0.62	0.63	0.62	0.63	0.63	-2.17%	20,002
Jan 4, 2026	0.64	0.64	0.64	0.64	0.64	1.42%	12
Dec 31, 2025	0.62	0.65	0.62	0.64	0.64	2.58%	51,488
Dec 30, 2025	0.64	0.65	0.62	0.62	0.62	-3.13%	50,972
Dec 29, 2025	0.63	0.65	0.63	0.64	0.64	-0.93%	3,985
Dec 28, 2025	0.65	0.65	0.65	0.65	0.65	-	15
Dec 25, 2025	0.64	0.65	0.64	0.65	0.65	-	1,013
Dec 24, 2025	0.63	0.65	0.63	0.65	0.65	1.57%	2,634
Dec 23, 2025	0.63	0.65	0.63	0.64	0.64	1.44%	74,915
Dec 22, 2025	0.61	0.63	0.61	0.63	0.63	-	7,042
Dec 21, 2025	0.60	0.63	0.60	0.63	0.63	-0.32%	19,052
Dec 18, 2025	0.61	0.64	0.61	0.63	0.63	3.80%	30,208
Dec 17, 2025	0.62	0.63	0.60	0.61	0.61	-3.66%	83,448
Dec 16, 2025	0.61	0.65	0.61	0.63	0.63	6.44%	147,715
Dec 15, 2025	0.60	0.63	0.59	0.59	0.59	-0.17%	35,161
Dec 14, 2025	0.59	0.64	0.59	0.59	0.59	1.55%	52,785
Dec 11, 2025	0.56	0.58	0.56	0.58	0.58	4.68%	5,600
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-2.46%	5,681
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-	1,744
Dec 8, 2025	0.57	0.57	0.57	0.57	0.57	-	7,575
Dec 7, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	15,872
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 2, 2025	0.57	0.58	0.56	0.56	0.56	-3.78%	86,816
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 30, 2025	0.58	0.58	0.58	0.58	0.58	2.11%	8,164
Nov 27, 2025	0.57	0.57	0.57	0.57	0.57	-0.70%	9,000
Nov 26, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	-	70,000
Nov 24, 2025	0.58	0.58	0.57	0.57	0.57	-0.17%	63,505
Nov 23, 2025	0.58	0.58	0.58	0.58	0.58	-3.85%	87,595
Nov 20, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	0.50%	2,750