KWSE:KINS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.70	0.70	0.70	0.70	0.70	3.87%	1
Mar 25, 2026	0.70	0.70	0.67	0.67	0.67	-4.00%	126,008
Mar 24, 2026	0.71	0.71	0.69	0.70	0.70	-	16,292
Mar 18, 2026	0.69	0.70	0.69	0.70	0.70	-	16,996
Mar 17, 2026	0.70	0.70	0.68	0.70	0.70	-	20,985
Mar 16, 2026	0.70	0.70	0.69	0.70	0.70	0.29%	118,518
Mar 15, 2026	0.70	0.70	0.69	0.70	0.70	2.65%	46,138
Mar 12, 2026	0.70	0.70	0.68	0.68	0.68	1.49%	80,705
Mar 11, 2026	0.65	0.70	0.65	0.67	0.67	4.69%	155,071
Mar 10, 2026	0.61	0.65	0.61	0.64	0.64	9.40%	548,311
Mar 9, 2026	0.61	0.61	0.58	0.59	0.59	-3.62%	3,815
Mar 8, 2026	0.61	0.61	0.61	0.61	0.61	0.33%	1,000
Mar 5, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	39
Mar 3, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	414
Mar 2, 2026	0.57	0.60	0.57	0.60	0.60	2.22%	111,738
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	0.17%	599
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 22, 2026	0.58	0.59	0.58	0.59	0.59	-1.35%	751
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	100
Feb 18, 2026	0.62	0.62	0.59	0.60	0.60	-0.83%	6,099
Feb 17, 2026	0.61	0.62	0.60	0.60	0.60	-	25,040
Feb 16, 2026	0.61	0.61	0.59	0.60	0.60	-2.12%	28,343
Feb 15, 2026	0.60	0.61	0.59	0.61	0.61	0.49%	5,232
Feb 12, 2026	0.61	0.61	0.60	0.61	0.61	1.33%	41,999
Feb 11, 2026	0.61	0.62	0.60	0.60	0.60	-3.68%	133,563
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 9, 2026	0.61	0.63	0.61	0.63	0.63	3.82%	24,300
Feb 8, 2026	0.60	0.60	0.60	0.60	0.60	-3.68%	500
Feb 5, 2026	0.62	0.63	0.62	0.63	0.63	0.32%	1,261
Feb 4, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 3, 2026	0.62	0.62	0.62	0.62	0.62	2.98%	730
Feb 2, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	3,550
Feb 1, 2026	0.64	0.64	0.61	0.61	0.61	-	29
Jan 29, 2026	0.64	0.64	0.61	0.61	0.61	-2.09%	46,167
Jan 28, 2026	0.63	0.64	0.62	0.62	0.62	-3.26%	10,101
Jan 27, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 22, 2026	0.64	0.64	0.64	0.64	0.64	0.94%	1,005
Jan 21, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jan 15, 2026	0.63	0.64	0.62	0.64	0.64	1.27%	66,802
Jan 14, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	15,900
Jan 13, 2026	0.61	0.63	0.61	0.63	0.63	-	12,220
Jan 12, 2026	0.61	0.63	0.61	0.63	0.63	-	1,531
Jan 11, 2026	0.63	0.63	0.63	0.63	0.63	1.30%	1
Jan 8, 2026	0.64	0.64	0.62	0.62	0.62	-3.59%	51
Jan 7, 2026	0.64	0.64	0.62	0.64	0.64	3.06%	5,591