Kuwait and Middle East Financial Investment Company K.S.C.P. (KWSE:KMEFIC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1630
0.00 (0.00%)
At close: Sep 25, 2025

KWSE:KMEFIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.160.160.160.160.16-485,593
Sep 24, 20250.160.160.160.160.16-324,563
Sep 23, 20250.160.160.160.160.161.24%739,611
Sep 22, 20250.160.160.160.160.161.26%187,481
Sep 21, 20250.160.160.160.160.16-1.85%313,309
Sep 18, 20250.170.170.160.160.16-0.61%319,081
Sep 17, 20250.160.170.160.160.16-0.61%516,923
Sep 16, 20250.170.170.160.160.161.23%302,568
Sep 15, 20250.170.170.160.160.16-1.22%578,367
Sep 14, 20250.170.170.160.160.16-0.61%361,749
Sep 11, 20250.160.170.160.170.172.48%410,590
Sep 10, 20250.160.160.160.160.160.63%1,626,250
Sep 9, 20250.160.170.160.160.16-1.84%857,915
Sep 8, 20250.170.170.160.160.16-4.12%3,310,158
Sep 7, 20250.170.180.170.170.17-0.58%1,361,785
Sep 3, 20250.170.170.170.170.17-1.72%233,317
Sep 2, 20250.180.180.170.170.171.75%1,185,834
Sep 1, 20250.160.180.160.170.173.64%1,415,523
Aug 31, 20250.170.170.170.170.17-0.60%31,461
Aug 28, 20250.170.170.170.170.17-1.78%436,042
Aug 27, 20250.170.170.170.170.17-668,569
Aug 26, 20250.170.170.170.170.17-0.59%737,727
Aug 25, 20250.170.170.170.170.17-2.86%1,222,424
Aug 24, 20250.170.180.170.180.181.16%494,016
Aug 21, 20250.170.170.170.170.17-0.57%329,410
Aug 20, 20250.170.170.170.170.170.58%365,183
Aug 19, 20250.170.180.170.170.170.58%1,533,667
Aug 18, 20250.170.170.170.170.17-0.58%462,203
Aug 17, 20250.170.170.170.170.17-165,900
Aug 14, 20250.170.180.170.170.171.17%1,147,302
Aug 13, 20250.170.170.170.170.172.40%1,000,195
Aug 12, 20250.170.170.170.170.17-0.60%213,108
Aug 11, 20250.170.170.170.170.17-1.75%841,634
Aug 10, 20250.170.170.170.170.17-390,438
Aug 7, 20250.170.170.170.170.170.59%1,028,897
Aug 6, 20250.170.170.170.170.17-1.16%1,148,407
Aug 5, 20250.170.180.170.170.171.78%1,957,979
Aug 4, 20250.170.180.170.170.17-2.31%1,390,889
Aug 3, 20250.170.170.170.170.171.17%542,240
Jul 31, 20250.170.170.170.170.17-0.58%318,713
Jul 30, 20250.170.170.170.170.171.78%1,184,978
Jul 29, 20250.170.170.170.170.17-1,070,865
Jul 28, 20250.170.180.170.170.17-1.17%3,465,016
Jul 27, 20250.180.180.170.170.17-3.93%2,938,894
Jul 24, 20250.180.180.170.180.180.56%1,920,361
Jul 23, 20250.180.190.180.180.18-2.21%3,906,149
Jul 22, 20250.190.190.180.180.183.43%10,355,870
Jul 21, 20250.170.180.170.180.184.17%3,554,278
Jul 20, 20250.170.180.170.170.171.20%6,249,377
Jul 17, 20250.170.170.160.170.17-1.19%1,180,072