Skip to main content
logo
Al Madar Kuwait Holding Company K.S.C.P. (KWSE:MADAR)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1340
-0.0010 (-0.74%)
At close: Aug 11, 2025

Ligand Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.130.140.130.130.13-93,057
Aug 11, 20250.130.140.130.130.13-0.74%280,827
Aug 10, 20250.140.140.130.140.14-0.74%420,799
Aug 7, 20250.140.140.130.140.141.49%274,719
Aug 6, 20250.140.140.130.130.13-2.19%521,713
Aug 5, 20250.140.140.140.140.140.74%1,180,021
Aug 4, 20250.140.140.140.140.14-1.45%1,058,276
Aug 3, 20250.140.140.140.140.14-1.43%771,049
Jul 31, 20250.140.140.140.140.14-973,417
Jul 30, 20250.140.150.140.140.141.45%1,930,539
Jul 29, 20250.150.150.140.140.14-2.13%3,219,111
Jul 28, 20250.150.160.140.140.14-8.44%13,781,090
Jul 27, 20250.130.150.130.150.1518.46%12,412,510
Jul 24, 20250.140.140.130.130.13-5.80%1,980,865
Jul 23, 20250.140.140.140.140.14-2.82%2,171,229
Jul 22, 20250.140.150.140.140.142.90%4,846,157
Jul 21, 20250.150.150.140.140.14-6.12%5,804,948
Jul 20, 20250.130.190.130.150.1517.60%36,748,320
Jul 17, 20250.120.130.120.130.134.17%4,491,803
Jul 16, 20250.130.130.120.120.12-12,249,720
Jul 15, 20250.100.130.100.120.1215.38%16,089,470
Jul 14, 20250.110.110.100.100.10-1.89%1,501,551
Jul 13, 20250.110.110.110.110.11-1.85%874,619
Jul 10, 20250.110.120.110.110.11-5.26%2,610,268
Jul 9, 20250.110.110.110.110.11-1,333,408
Jul 8, 20250.120.120.110.110.11-1.72%2,219,499
Jul 7, 20250.120.120.120.120.12-1.69%5,996,371
Jul 6, 20250.110.120.110.120.1211.32%13,760,460
Jul 3, 20250.110.110.110.110.11-0.93%955,426
Jul 2, 20250.100.110.100.110.112.88%677,485
Jul 1, 20250.110.110.100.100.10-1.89%869,869
Jun 30, 20250.110.110.100.110.111.92%1,815,445
Jun 29, 20250.100.110.100.100.10-1,904,717
Jun 25, 20250.110.110.100.100.10-1.89%1,629,492
Jun 24, 20250.100.110.100.110.114.95%6,708,385
Jun 23, 20250.100.110.100.100.101.41%2,093,057
Jun 22, 20250.100.110.100.100.103.75%5,098,945
Jun 19, 20250.100.100.090.100.10-1.03%258,574
Jun 18, 20250.100.100.090.100.10-1.72%324,225
Jun 17, 20250.100.100.090.100.103.13%886,409
Jun 16, 20250.100.100.090.100.10-0.62%242,562
Jun 15, 20250.090.100.090.100.10-1.63%508,930
Jun 12, 20250.100.100.090.100.10-0.91%565,834
Jun 11, 20250.100.100.100.100.100.41%442,815
Jun 10, 20250.100.100.100.100.100.10%50,080
Jun 4, 20250.100.100.100.100.10-0.30%133,548
Jun 3, 20250.100.100.090.100.101.65%653,163
Jun 2, 20250.100.100.100.100.10-0.21%251,890
Jun 1, 20250.100.100.100.100.10-1.22%205,410
May 29, 20250.100.100.100.100.10-0.51%433,760