Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1470
-0.0010 (-0.68%)
At close: Sep 25, 2025
KWSE:MARKAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 2,690,889 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | 5,518,099 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,487,600 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,558,336 |
| Sep 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 416,931 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 1,654,370 |
| Sep 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 3,622,022 |
| Sep 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,148,963 |
| Sep 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,075,114 |
| Sep 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 489,812 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 1,215,828 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 3,324,945 |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 172,658 |
| Sep 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.74% | 1,203,754 |
| Sep 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 148,307 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 81,902 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 132,086 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 418,922 |
| Aug 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 202,090 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 390,135 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,077,029 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 312,990 |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 841,399 |
| Aug 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 1,522,431 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 838,754 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,037,816 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,184,768 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,237,090 |
| Aug 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.21% | 4,485,193 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,867,277 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,346,617 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 1,158,301 |
| Aug 11, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 2,145,813 |
| Aug 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.52% | 988,017 |
| Aug 7, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 341,854 |
| Aug 6, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.91% | 5,070,691 |
| Aug 5, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 1,887,728 |
| Aug 4, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 5,971,333 |
| Aug 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.99% | 2,807,149 |
| Jul 31, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.43% | 3,389,651 |
| Jul 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.95% | 2,511,591 |
| Jul 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 285,600 |
| Jul 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.32% | 2,672,654 |
| Jul 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 1,474,858 |
| Jul 24, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 2,388,502 |
| Jul 23, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.91% | 3,341,174 |
| Jul 22, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.64% | 1,790,121 |
| Jul 21, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.96% | 1,595,493 |
| Jul 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 695,146 |
| Jul 17, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 1,875,876 |