Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1450
+0.0010 (0.69%)
At close: Jan 28, 2026
KWSE:MARKAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.76% | 500,225 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 180,171 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 257,063 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 177,875 |
| Jan 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 214,395 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 371,581 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 64,615 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 328,924 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.26% | 735,497 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.73% | 614,743 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 59,607 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 452,854 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 41,070 |
| Jan 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 384,865 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.56% | 101,562 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 253,804 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 362,495 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 204,075 |
| Jan 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 24,046 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 377,290 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 453,754 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 472,730 |
| Dec 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 30,100 |
| Dec 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 113,303 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 258,172 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 736,297 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 252,858 |
| Dec 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 127,500 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 1,438,384 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 256,445 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 766,724 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 584,714 |
| Dec 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 733,984 |
| Dec 11, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,230,075 |
| Dec 10, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.60% | 310,982 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 1,852,844 |
| Dec 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 762,912 |
| Dec 7, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.44% | 1,542,976 |
| Dec 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 662,544 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 693,862 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,359,883 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 2,335,155 |
| Nov 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.45% | 2,278,820 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 443,090 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 586,652 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.05% | 1,181,052 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 891,387 |
| Nov 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 3,486,390 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 2,856,895 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 5,755,463 |