Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1360
-0.0010 (-0.73%)
At close: Feb 24, 2026
KWSE:MARKAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.73% | 210,457 |
| Feb 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | 168,474 |
| Feb 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.73% | 31,400 |
| Feb 19, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -4.20% | 1,301,818 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 806,534 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 594,052 |
| Feb 16, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 491,852 |
| Feb 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 151,612 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.65% | 401,937 |
| Feb 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.95% | 3,954,596 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 1.32% | 227,971 |
| Feb 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | 213,502 |
| Feb 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.14% | 350,266 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 473,650 |
| Feb 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 138,956 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 372,231 |
| Feb 2, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 89,789 |
| Feb 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42% | 8,860 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -2.76% | 500,225 |
| Jan 28, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 180,171 |
| Jan 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 257,063 |
| Jan 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 177,875 |
| Jan 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | 214,395 |
| Jan 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 371,581 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 64,615 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.36% | 328,924 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 4.26% | 735,497 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.73% | 614,743 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 59,607 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 452,854 |
| Jan 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 41,070 |
| Jan 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.32% | 384,865 |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.56% | 101,562 |
| Jan 7, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 253,804 |
| Jan 6, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -0.64% | 362,495 |
| Jan 5, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.89% | 204,075 |
| Jan 4, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.63% | 24,046 |
| Dec 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 377,290 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -0.63% | 453,754 |
| Dec 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.47% | 472,730 |
| Dec 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 30,100 |
| Dec 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 113,303 |
| Dec 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 258,172 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 736,297 |
| Dec 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 252,858 |
| Dec 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.24% | 127,500 |
| Dec 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 1,438,384 |
| Dec 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 256,445 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 766,724 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 584,714 |