Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1640
+0.0010 (0.61%)
At close: Dec 4, 2025
KWSE:MARKAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.61% | 662,544 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 693,862 |
| Dec 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.03% | 2,359,883 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.20% | 2,335,155 |
| Nov 30, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.45% | 2,278,820 |
| Nov 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.88% | 443,090 |
| Nov 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 586,652 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.05% | 1,181,052 |
| Nov 24, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.61% | 891,387 |
| Nov 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.20% | 3,486,390 |
| Nov 20, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 2,856,895 |
| Nov 19, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.61% | 5,755,463 |
| Nov 18, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.80% | 2,242,863 |
| Nov 17, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.21% | 904,327 |
| Nov 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.37% | 964,661 |
| Nov 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.20% | 677,277 |
| Nov 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 608,559 |
| Nov 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.84% | 2,618,436 |
| Nov 10, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 1,431,302 |
| Nov 9, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 963,100 |
| Nov 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.73% | 1,310,932 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.14% | 2,573,412 |
| Nov 4, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.13% | 2,495,062 |
| Nov 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | 863,253 |
| Nov 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.56% | 1,297,998 |
| Oct 30, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 1.14% | 2,835,342 |
| Oct 29, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.79% | 3,659,475 |
| Oct 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | 1,633,315 |
| Oct 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.81% | 2,230,038 |
| Oct 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.78% | 969,611 |
| Oct 23, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.20% | 2,916,477 |
| Oct 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 4,555,193 |
| Oct 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.55% | 11,023,580 |
| Oct 20, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.69% | 18,687,610 |
| Oct 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 817,420 |
| Oct 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.84% | 2,759,164 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 1,364,089 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 3,712,021 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.60% | 4,210,214 |
| Oct 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 1,513,721 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 1,916,187 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 7,485,889 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.67% | 8,538,462 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,944,567 |
| Oct 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.04% | 1,913,803 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 768,069 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,637,787 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 568,209 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,072,494 |
| Sep 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 357,278 |