Kuwait Financial Centre - KPSC (KWSE:MARKAZ)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.1590
-0.0010 (-0.63%)
At close: Oct 19, 2025
KWSE:MARKAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.55% | 11,023,580 |
| Oct 20, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.69% | 18,687,610 |
| Oct 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 817,420 |
| Oct 16, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.84% | 2,759,164 |
| Oct 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.62% | 1,364,089 |
| Oct 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | 3,712,021 |
| Oct 13, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.60% | 4,210,214 |
| Oct 12, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 1,513,721 |
| Oct 9, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 1,916,187 |
| Oct 8, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 7,485,889 |
| Oct 7, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 2.67% | 8,538,462 |
| Oct 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,944,567 |
| Oct 5, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 2.04% | 1,913,803 |
| Oct 2, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 768,069 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 3,637,787 |
| Sep 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 568,209 |
| Sep 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,072,494 |
| Sep 28, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.68% | 357,278 |
| Sep 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 2,690,889 |
| Sep 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.07% | 5,518,099 |
| Sep 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.68% | 1,487,600 |
| Sep 22, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,558,336 |
| Sep 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 416,931 |
| Sep 18, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 1,654,370 |
| Sep 17, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.10% | 3,622,022 |
| Sep 16, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.38% | 2,148,963 |
| Sep 15, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.69% | 1,075,114 |
| Sep 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.70% | 489,812 |
| Sep 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.14% | 1,215,828 |
| Sep 10, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 3,324,945 |
| Sep 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 172,658 |
| Sep 8, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.74% | 1,203,754 |
| Sep 7, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 1.39% | 148,307 |
| Sep 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 81,902 |
| Sep 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | 132,086 |
| Sep 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.40% | 418,922 |
| Aug 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 202,090 |
| Aug 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.67% | 390,135 |
| Aug 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 1,077,029 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 312,990 |
| Aug 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 841,399 |
| Aug 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.99% | 1,522,431 |
| Aug 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 838,754 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,037,816 |
| Aug 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,184,768 |
| Aug 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,237,090 |
| Aug 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.21% | 4,485,193 |
| Aug 14, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 1,867,277 |
| Aug 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 1,346,617 |
| Aug 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.65% | 1,158,301 |