Munshaat Real Estate Projects Company K.S.C.P. (KWSE:MUNSHAAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2190
+0.0020 (0.92%)
At close: Sep 25, 2025

KWSE:MUNSHAAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.220.220.210.220.220.92%557,280
Sep 24, 20250.220.220.220.220.220.46%655,630
Sep 23, 20250.220.220.220.220.220.93%2,240,013
Sep 22, 20250.210.220.210.210.212.39%661,898
Sep 21, 20250.210.210.210.210.21-1.42%101,260
Sep 18, 20250.210.220.210.210.212.42%1,161,621
Sep 17, 20250.210.210.210.210.21-0.96%228,041
Sep 16, 20250.210.210.210.210.210.48%213,170
Sep 15, 20250.210.210.210.210.21-0.95%381,455
Sep 14, 20250.210.220.210.210.21-1.41%294,996
Sep 11, 20250.210.220.210.210.21-91,184
Sep 10, 20250.220.220.210.210.21-0.47%105,600
Sep 9, 20250.210.220.210.210.212.39%205,260
Sep 8, 20250.220.220.210.210.21-4.13%110,212
Sep 7, 20250.220.220.220.220.222.35%90,000
Sep 3, 20250.220.220.210.210.21-0.47%299,639
Sep 2, 20250.210.220.210.210.21-0.47%1,217,677
Sep 1, 20250.220.220.210.220.22-80,966
Aug 31, 20250.220.220.220.220.22-0.92%566,812
Aug 28, 20250.210.220.210.220.220.93%1,481,950
Aug 27, 20250.210.220.210.220.220.94%815,928
Aug 26, 20250.210.210.210.210.210.95%52,361
Aug 25, 20250.210.210.210.210.21-1.40%263,859
Aug 24, 20250.210.210.210.210.21-485,600
Aug 21, 20250.210.210.210.210.21-288,060
Aug 20, 20250.210.210.210.210.210.47%1,300,971
Aug 19, 20250.210.210.210.210.210.95%1,939,499
Aug 18, 20250.210.210.210.210.210.96%728,667
Aug 17, 20250.210.210.210.210.210.97%1,044,856
Aug 14, 20250.210.210.210.210.21-2.36%1,201,959
Aug 13, 20250.210.210.210.210.21-1,211,660
Aug 12, 20250.210.210.210.210.210.95%2,074,515
Aug 11, 20250.210.210.200.210.210.96%2,015,136
Aug 10, 20250.200.210.200.210.214.00%4,851,811
Aug 7, 20250.200.200.200.200.20-1,098,919
Aug 6, 20250.200.200.200.200.201.52%356,895
Aug 5, 20250.200.200.200.200.200.51%25,841
Aug 4, 20250.200.200.190.200.201.03%255,194
Aug 3, 20250.200.200.190.190.19-0.51%307,050
Jul 31, 20250.190.200.190.200.201.56%152,138
Jul 30, 20250.190.190.190.190.19-0.52%1,560,975
Jul 29, 20250.200.200.190.190.19-0.52%202,111
Jul 28, 20250.200.200.190.190.19-1.52%93,775
Jul 27, 20250.200.200.200.200.20-1.01%190,178
Jul 24, 20250.200.200.200.200.200.51%84,331
Jul 23, 20250.200.200.200.200.201.54%229,222
Jul 22, 20250.200.200.200.200.20-2.01%244,963
Jul 21, 20250.200.200.200.200.202.05%337,686
Jul 20, 20250.190.200.190.200.201.56%422,506
Jul 17, 20250.190.190.190.190.19-1.54%1,127,724