Kuwait Resorts Company K.P.S.C. (KWSE:MUNTAZAHAT)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1390
0.00 (0.00%)
At close: Aug 28, 2025

KWSE:MUNTAZAHAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.130.140.130.140.14-2.14%59,382
Sep 2, 20250.140.140.140.140.140.72%10
Sep 1, 20250.140.140.130.140.14-5,003
Aug 31, 20250.140.140.140.140.14--
Aug 28, 20250.140.140.140.140.14--
Aug 27, 20250.140.140.130.140.14-50,060
Aug 26, 20250.140.140.130.140.140.72%68
Aug 25, 20250.140.140.130.140.142.99%210,098
Aug 24, 20250.140.140.130.130.13-4.96%73,045
Aug 21, 20250.140.140.140.140.142.92%510
Aug 20, 20250.150.150.140.140.14-4.20%245,648
Aug 19, 20250.140.140.140.140.141.42%20
Aug 18, 20250.140.140.140.140.14-1,493
Aug 17, 20250.140.140.140.140.141.44%2,799
Aug 14, 20250.140.140.130.140.14-145,089
Aug 13, 20250.140.140.140.140.14-4.79%392,878
Aug 12, 20250.150.150.140.150.15-38,360
Aug 11, 20250.150.150.130.150.154.29%261,156
Aug 10, 20250.150.150.140.140.14-6.04%445,561
Aug 7, 20250.140.150.140.150.157.19%323,787
Aug 6, 20250.140.140.140.140.14-5.44%21,050
Aug 5, 20250.150.150.150.150.15--
Aug 4, 20250.140.150.140.150.15-1.34%1,938
Aug 3, 20250.140.150.140.150.151.36%62,802
Jul 31, 20250.150.150.140.150.15-3.92%270,173
Jul 30, 20250.150.160.140.150.1511.68%772,899
Jul 29, 20250.150.150.130.140.14-1.44%67,226
Jul 28, 20250.140.140.130.140.14-5.44%12,989
Jul 27, 20250.140.150.130.150.152.08%2,420
Jul 24, 20250.140.140.140.140.14--
Jul 23, 20250.130.150.130.140.145.11%206,649
Jul 22, 20250.140.140.140.140.14--
Jul 21, 20250.140.140.140.140.14-729
Jul 20, 20250.130.140.130.140.14-1,635
Jul 17, 20250.140.140.140.140.140.74%123
Jul 16, 20250.130.140.130.140.14-2.86%50,026
Jul 15, 20250.150.150.130.140.14-146
Jul 14, 20250.150.150.130.140.14-4.11%42,206
Jul 13, 20250.150.150.150.150.154.29%680
Jul 10, 20250.140.140.140.140.14--
Jul 9, 20250.140.140.140.140.141.45%81,006
Jul 8, 20250.130.140.130.140.142.99%298,515
Jul 7, 20250.140.140.130.130.13-5.63%116,375
Jul 6, 20250.140.140.140.140.14--
Jul 3, 20250.140.140.140.140.14--
Jul 2, 20250.130.140.130.140.141.43%5,110
Jul 1, 20250.140.140.130.140.146.87%10,019
Jun 30, 20250.140.140.130.130.13-3.68%14,510
Jun 29, 20250.140.140.130.140.14-2.16%174,903
Jun 25, 20250.130.140.130.140.14-1.42%105