National Investments Company K.S.C.P. (KWSE:NINV)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2520
+0.0020 (0.80%)
At close: Aug 10, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 946,639 |
| Aug 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 1,550,069 |
| Aug 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | 187,001 |
| Aug 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 714,885 |
| Aug 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 1,617,863 |
| Aug 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.03% | 4,597,916 |
| Aug 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.23% | 956,379 |
| Aug 3, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 1,304,896 |
| Jul 31, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.40% | 3,776,485 |
| Jul 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 2.49% | 8,274,901 |
| Jul 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.82% | 6,601,476 |
| Jul 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.02% | 3,723,236 |
| Jul 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 1,037,260 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,294,146 |
| Jul 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2,428,448 |
| Jul 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 1,930,442 |
| Jul 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 3,885,012 |
| Jul 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.02% | 5,049,980 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 694,747 |
| Jul 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,848,423 |
| Jul 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | 2,989,595 |
| Jul 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 9,690,567 |
| Jul 13, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 2,062,389 |
| Jul 10, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.79% | 3,534,837 |
| Jul 9, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | - | 2,711,512 |
| Jul 8, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 2,129,909 |
| Jul 7, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 4,558,072 |
| Jul 6, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 1.99% | 3,181,164 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 1,929,612 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | 3,153,172 |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 15,472,410 |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 14,728,610 |
| Jun 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.88% | 4,222,191 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.53% | 8,204,245 |
| Jun 24, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.95% | 3,730,399 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.44% | 1,617,664 |
| Jun 22, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.69% | 3,142,274 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.45% | 2,677,314 |
| Jun 18, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.06% | 2,721,505 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 2.23% | 2,028,972 |
| Jun 16, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.82% | 2,358,280 |
| Jun 15, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -8.33% | 2,895,336 |
| Jun 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.04% | 3,728,387 |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.78% | 5,360,542 |
| Jun 10, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -6.32% | 3,977,779 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 0.37% | 4,240,054 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -1.11% | 3,528,112 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | -0.73% | 3,731,409 |
| Jun 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.25 | -0.73% | 3,492,798 |
| May 29, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 0.25 | 1.48% | 5,367,937 |