National Investments Company K.S.C.P. (KWSE:NINV)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.2450
-0.0010 (-0.41%)
At close: Aug 31, 2025

KWSE:NINV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.240.240.240.240.24-2,342,138
Sep 2, 20250.240.240.240.240.24-407,415
Sep 1, 20250.250.250.240.240.24-1.22%949,060
Aug 31, 20250.250.250.250.250.25-0.41%856,022
Aug 28, 20250.250.250.250.250.25-0.81%1,067,241
Aug 27, 20250.250.250.240.250.250.40%1,213,235
Aug 26, 20250.250.250.250.250.25-1.59%1,658,017
Aug 25, 20250.250.250.250.250.250.80%1,529,973
Aug 24, 20250.250.250.250.250.25-1.19%3,156,947
Aug 21, 20250.250.250.250.250.25-0.40%1,683,986
Aug 20, 20250.260.260.250.250.25-0.39%316,282
Aug 19, 20250.250.260.250.250.25-0.39%684,646
Aug 18, 20250.260.260.250.260.26-0.39%450,409
Aug 17, 20250.260.260.250.260.260.39%1,168,406
Aug 14, 20250.250.260.250.260.260.39%843,028
Aug 13, 20250.250.260.250.250.251.20%1,977,581
Aug 12, 20250.250.250.250.250.25-0.40%946,639
Aug 11, 20250.250.250.250.250.25-1,550,069
Aug 10, 20250.250.250.250.250.250.80%187,001
Aug 7, 20250.250.250.250.250.25-714,885
Aug 6, 20250.250.250.250.250.25-0.40%1,617,863
Aug 5, 20250.250.250.250.250.252.03%4,597,916
Aug 4, 20250.250.250.240.250.251.23%956,379
Aug 3, 20250.240.250.240.240.24-1.22%1,304,896
Jul 31, 20250.250.250.240.250.25-0.40%3,776,485
Jul 30, 20250.240.250.240.250.252.49%8,274,901
Jul 29, 20250.240.240.240.240.24-0.82%6,601,476
Jul 28, 20250.250.250.240.240.24-2.02%3,723,236
Jul 27, 20250.250.250.250.250.25-0.80%1,037,260
Jul 24, 20250.250.250.250.250.25-2,294,146
Jul 23, 20250.250.250.250.250.25-2,428,448
Jul 22, 20250.250.250.250.250.25-0.40%1,930,442
Jul 21, 20250.250.250.250.250.25-0.79%3,885,012
Jul 20, 20250.250.250.250.250.252.02%5,049,980
Jul 17, 20250.250.250.250.250.25-0.40%694,747
Jul 16, 20250.250.250.250.250.25-4,848,423
Jul 15, 20250.250.250.250.250.25-0.80%2,989,595
Jul 14, 20250.250.250.250.250.25-0.79%9,690,567
Jul 13, 20250.260.260.250.250.25-0.78%2,062,389
Jul 10, 20250.260.260.250.260.260.79%3,534,837
Jul 9, 20250.250.260.250.250.25-2,711,512
Jul 8, 20250.260.260.250.250.25-0.78%2,129,909
Jul 7, 20250.260.260.250.260.26-0.39%4,558,072
Jul 6, 20250.250.260.250.260.261.99%3,181,164
Jul 3, 20250.250.250.250.250.250.40%1,929,612
Jul 2, 20250.250.250.250.250.25-0.40%3,153,172
Jul 1, 20250.250.250.250.250.250.40%15,472,410
Jun 30, 20250.250.250.250.250.25-14,728,610
Jun 29, 20250.250.250.250.250.252.88%4,222,191
Jun 25, 20250.240.240.240.240.242.53%8,204,245