Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2200
-0.0090 (-3.93%)
At close: Jan 8, 2026
KWSE:PAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -3.93% | 55,318 |
| Jan 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.58% | 8,013 |
| Jan 6, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 14,095 |
| Jan 5, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 1.27% | 16,571 |
| Jan 4, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.42% | 15,974 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.03% | 17,867 |
| Dec 30, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | 3.77% | 49,776 |
| Dec 29, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.42% | 3,407 |
| Dec 28, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.61% | 57,935 |
| Dec 25, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 4.62% | 23,892 |
| Dec 24, 2025 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -1.24% | 10,359 |
| Dec 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -3.60% | 136,525 |
| Dec 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 37,534 |
| Dec 21, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.80% | 14,686 |
| Dec 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | 23,343 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.56% | 76,174 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | 15,442 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.58% | 110,902 |
| Dec 14, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.78% | 44,429 |
| Dec 11, 2025 | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -3.77% | 189,873 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 9,281 |
| Dec 9, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 2.32% | 33,387 |
| Dec 8, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.38% | 58,468 |
| Dec 7, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.38% | 35 |
| Dec 4, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.16% | 7,021 |
| Dec 3, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 1,829 |
| Dec 2, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -0.39% | 17,773 |
| Dec 1, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.15% | 17,901 |
| Nov 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.95% | 2,250 |
| Nov 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.77% | 25,514 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.78% | 61,006 |
| Nov 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.15% | 58,427 |
| Nov 24, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.76% | 10,674 |
| Nov 23, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.60% | 454,352 |
| Nov 20, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 3.46% | 63,473 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -2.62% | 43,775 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | 4.30% | 104,429 |
| Nov 17, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | - | 55,771 |
| Nov 16, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -4.83% | 96,079 |
| Nov 13, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -1.82% | 88,441 |
| Nov 12, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 60,037 |
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.24% | 104,021 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.55% | 164,944 |
| Nov 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 59,706 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 163,557 |
| Nov 5, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -4.44% | 154,493 |
| Nov 4, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 0.34% | 676,809 |
| Nov 3, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -7.01% | 790,000 |
| Nov 2, 2025 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 8.28% | 3,145,900 |
| Oct 30, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 9.43% | 1,270,956 |