Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.2740
0.00 (0.00%)
At close: Nov 12, 2025
KWSE:PAPER Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 2.24% | 104,021 |
| Nov 10, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -2.55% | 164,944 |
| Nov 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -3.51% | 59,706 |
| Nov 6, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 163,557 |
| Nov 5, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -4.44% | 154,493 |
| Nov 4, 2025 | 0.29 | 0.32 | 0.28 | 0.29 | 0.29 | 0.34% | 676,809 |
| Nov 3, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -7.01% | 790,000 |
| Nov 2, 2025 | 0.29 | 0.33 | 0.29 | 0.31 | 0.31 | 8.28% | 3,145,900 |
| Oct 30, 2025 | 0.27 | 0.30 | 0.27 | 0.29 | 0.29 | 9.43% | 1,270,956 |
| Oct 29, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -2.21% | 108,108 |
| Oct 28, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 1.50% | 92,050 |
| Oct 27, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -4.30% | 331,202 |
| Oct 26, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | 1.09% | 217,884 |
| Oct 23, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -4.50% | 510,284 |
| Oct 22, 2025 | 0.29 | 0.31 | 0.29 | 0.29 | 0.29 | 2.12% | 1,507,734 |
| Oct 21, 2025 | 0.26 | 0.30 | 0.25 | 0.28 | 0.28 | 8.85% | 3,724,379 |
| Oct 20, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | - | 255,370 |
| Oct 19, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.26% | 111,822 |
| Oct 16, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.75% | 142,929 |
| Oct 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 13,113 |
| Oct 14, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.47% | 208,937 |
| Oct 13, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 3.03% | 270,684 |
| Oct 12, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.75% | 71,582 |
| Oct 9, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.38% | 110,407 |
| Oct 8, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | - | 203,504 |
| Oct 7, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.38% | 147,631 |
| Oct 6, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -2.58% | 160,505 |
| Oct 5, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -3.90% | 597,037 |
| Oct 2, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -5.69% | 1,656,637 |
| Oct 1, 2025 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | 0.67% | 52,254 |
| Sep 30, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -2.94% | 77,154 |
| Sep 29, 2025 | 0.31 | 0.32 | 0.28 | 0.31 | 0.31 | -4.08% | 306,530 |
| Sep 28, 2025 | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | -1.85% | 117,871 |
| Sep 25, 2025 | 0.33 | 0.33 | 0.31 | 0.33 | 0.33 | -0.91% | 57,204 |
| Sep 24, 2025 | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 7.89% | 622,334 |
| Sep 23, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | -3.49% | 159,148 |
| Sep 22, 2025 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | - | 74,593 |
| Sep 21, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.56% | 53,050 |
| Sep 18, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.63% | 75,210 |
| Sep 17, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -3.05% | 152,175 |
| Sep 16, 2025 | 0.32 | 0.33 | 0.30 | 0.33 | 0.33 | 6.15% | 241,583 |
| Sep 15, 2025 | 0.33 | 0.34 | 0.31 | 0.31 | 0.31 | -6.08% | 251,159 |
| Sep 14, 2025 | 0.31 | 0.34 | 0.29 | 0.33 | 0.33 | 7.87% | 545,432 |
| Sep 11, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 3.04% | 42,218 |
| Sep 10, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -5.43% | 149,079 |
| Sep 9, 2025 | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 4.33% | 76,998 |
| Sep 8, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | 3.45% | 149,975 |
| Sep 7, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -0.34% | 50,249 |
| Sep 3, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.02% | 25,201 |
| Sep 2, 2025 | 0.30 | 0.30 | 0.28 | 0.30 | 0.30 | 0.34% | 46,443 |