Shuaiba Industrial Company K.P.S.C. (KWSE:PAPER)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3630
-0.0170 (-4.47%)
At close: Aug 12, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -1.10% | 606,556 |
| Aug 12, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.47% | 1,633,605 |
| Aug 11, 2025 | 0.40 | 0.40 | 0.37 | 0.38 | 0.38 | -4.28% | 2,351,643 |
| Aug 10, 2025 | 0.38 | 0.40 | 0.37 | 0.40 | 0.40 | 7.30% | 2,596,190 |
| Aug 7, 2025 | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | -1.86% | 1,644,198 |
| Aug 6, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.26% | 988,909 |
| Aug 5, 2025 | 0.39 | 0.39 | 0.36 | 0.38 | 0.38 | -5.26% | 1,672,528 |
| Aug 4, 2025 | 0.43 | 0.43 | 0.37 | 0.40 | 0.40 | 2.57% | 4,560,608 |
| Aug 3, 2025 | 0.36 | 0.41 | 0.35 | 0.39 | 0.39 | 8.36% | 5,865,047 |
| Jul 31, 2025 | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | 22.53% | 5,794,185 |
| Jul 30, 2025 | 0.29 | 0.30 | 0.28 | 0.29 | 0.29 | 1.74% | 2,581,891 |
| Jul 29, 2025 | 0.29 | 0.30 | 0.27 | 0.29 | 0.29 | 8.68% | 4,749,688 |
| Jul 28, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 848,298 |
| Jul 27, 2025 | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | - | 393,339 |
| Jul 24, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | - | 328,081 |
| Jul 23, 2025 | 0.31 | 0.32 | 0.25 | 0.27 | 0.27 | -5.36% | 5,329,366 |
| Jul 22, 2025 | 0.26 | 0.30 | 0.25 | 0.28 | 0.28 | 17.15% | 8,824,343 |
| Jul 21, 2025 | 0.19 | 0.25 | 0.18 | 0.24 | 0.24 | 28.49% | 5,030,061 |
| Jul 20, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.63% | 651,463 |
| Jul 17, 2025 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 6.63% | 555,749 |
| Jul 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 1.12% | 389,326 |
| Jul 15, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 236,504 |
| Jul 14, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -1.63% | 586,051 |
| Jul 13, 2025 | 0.19 | 0.22 | 0.18 | 0.18 | 0.18 | 8.24% | 3,099,733 |
| Jul 10, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 1.80% | 1,347,788 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.60% | 5,000 |
| Jul 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 107,162 |
| Jul 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.76% | 93,272 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 29,170 |
| Jul 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 14,230 |
| Jul 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 31,614 |
| Jun 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 12,170 |
| Jun 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.19% | 292,314 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 65,599 |
| Jun 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.70% | 505,957 |
| Jun 23, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.82% | 410 |
| Jun 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 6,629 |
| Jun 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 18,528 |
| Jun 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.05% | 7 |
| Jun 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.96% | 5,000 |
| Jun 16, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.60% | 13,020 |
| Jun 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.59% | 16,080 |
| Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,558 |
| Jun 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.60% | 74,744 |
| Jun 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 9,149 |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 12,193 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | 6,776 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.98% | 20,010 |