KWSE:PAPER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	0.33	0.34	0.31	0.31	0.31	-6.08%	251,159
Sep 14, 2025	0.31	0.34	0.29	0.33	0.33	7.87%	545,432
Sep 11, 2025	0.31	0.31	0.29	0.31	0.31	3.04%	42,218
Sep 10, 2025	0.31	0.31	0.30	0.30	0.30	-5.43%	149,079
Sep 9, 2025	0.31	0.31	0.29	0.31	0.31	4.33%	76,998
Sep 8, 2025	0.29	0.31	0.29	0.30	0.30	3.45%	149,975
Sep 7, 2025	0.30	0.30	0.29	0.29	0.29	-0.34%	50,249
Sep 3, 2025	0.30	0.30	0.29	0.29	0.29	-2.02%	25,201
Sep 2, 2025	0.30	0.30	0.28	0.30	0.30	0.34%	46,443
Sep 1, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	88,093
Aug 31, 2025	0.31	0.32	0.30	0.30	0.30	-4.84%	184,939
Aug 28, 2025	0.33	0.33	0.31	0.31	0.31	-4.02%	84,803
Aug 27, 2025	0.33	0.33	0.29	0.32	0.32	-0.31%	536,325
Aug 26, 2025	0.33	0.33	0.31	0.32	0.32	-3.28%	247,271
Aug 25, 2025	0.34	0.34	0.32	0.34	0.34	-0.89%	188,947
Aug 24, 2025	0.35	0.35	0.34	0.34	0.34	-3.43%	120,797
Aug 21, 2025	0.35	0.35	0.34	0.35	0.35	0.29%	15,515
Aug 20, 2025	0.36	0.36	0.35	0.35	0.35	-2.79%	144,402
Aug 19, 2025	0.37	0.37	0.35	0.36	0.36	-1.37%	176,301
Aug 18, 2025	0.37	0.37	0.36	0.36	0.36	-0.55%	427,420
Aug 17, 2025	0.35	0.37	0.34	0.37	0.37	4.87%	995,253
Aug 14, 2025	0.36	0.36	0.33	0.35	0.35	-2.79%	580,458
Aug 13, 2025	0.37	0.37	0.35	0.36	0.36	-1.10%	606,556
Aug 12, 2025	0.38	0.38	0.36	0.36	0.36	-4.47%	1,633,605
Aug 11, 2025	0.40	0.40	0.37	0.38	0.38	-4.28%	2,351,643
Aug 10, 2025	0.38	0.40	0.37	0.40	0.40	7.30%	2,596,190
Aug 7, 2025	0.36	0.38	0.36	0.37	0.37	-1.86%	1,644,198
Aug 6, 2025	0.39	0.39	0.37	0.38	0.38	-0.26%	988,909
Aug 5, 2025	0.39	0.39	0.36	0.38	0.38	-5.26%	1,672,528
Aug 4, 2025	0.43	0.43	0.37	0.40	0.40	2.57%	4,560,608
Aug 3, 2025	0.36	0.41	0.35	0.39	0.39	8.36%	5,865,047
Jul 31, 2025	0.32	0.37	0.32	0.36	0.36	22.53%	5,794,185
Jul 30, 2025	0.29	0.30	0.28	0.29	0.29	1.74%	2,581,891
Jul 29, 2025	0.29	0.30	0.27	0.29	0.29	8.68%	4,749,688
Jul 28, 2025	0.27	0.27	0.25	0.27	0.27	-	848,298
Jul 27, 2025	0.27	0.27	0.25	0.27	0.27	-	393,339
Jul 24, 2025	0.27	0.28	0.26	0.27	0.27	-	328,081
Jul 23, 2025	0.31	0.32	0.25	0.27	0.27	-5.36%	5,329,366
Jul 22, 2025	0.26	0.30	0.25	0.28	0.28	17.15%	8,824,343
Jul 21, 2025	0.19	0.25	0.18	0.24	0.24	28.49%	5,030,061
Jul 20, 2025	0.19	0.20	0.19	0.19	0.19	-3.63%	651,463
Jul 17, 2025	0.18	0.20	0.18	0.19	0.19	6.63%	555,749
Jul 16, 2025	0.18	0.19	0.18	0.18	0.18	1.12%	389,326
Jul 15, 2025	0.18	0.19	0.18	0.18	0.18	-1.10%	236,504
Jul 14, 2025	0.18	0.19	0.18	0.18	0.18	-1.63%	586,051
Jul 13, 2025	0.19	0.22	0.18	0.18	0.18	8.24%	3,099,733
Jul 10, 2025	0.17	0.18	0.17	0.17	0.17	1.80%	1,347,788
Jul 9, 2025	0.17	0.17	0.17	0.17	0.17	-0.60%	5,000
Jul 8, 2025	0.17	0.17	0.17	0.17	0.17	-	-
Jul 7, 2025	0.17	0.17	0.17	0.17	0.17	0.60%	107,162