Skip to main content
logo
Umm Al Qaiwain General Investments Company P.S.C. (KWSE:QIC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1280
-0.0030 (-2.29%)
At close: Aug 11, 2025

ROIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20250.130.180.130.130.133.13%2,470,692
Aug 11, 20250.130.130.120.130.13-2.29%33,874
Aug 10, 20250.130.140.120.130.1311.97%23,343
Aug 7, 20250.140.140.120.120.12-18.75%47,895
Aug 6, 20250.150.160.130.140.14-66,305
Aug 5, 20250.140.150.120.140.142.13%114,647
Aug 4, 20250.130.140.130.140.142.92%124,904
Aug 3, 20250.190.190.130.140.14-32.18%434,577
Jul 31, 20250.090.270.090.200.20139.34%580,244
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.086.84%38,999
Jul 27, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-4,400
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 20, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08-73
Jul 16, 20250.080.080.080.080.08--
Jul 15, 20250.080.080.080.080.08-2.47%1,547
Jul 14, 20250.080.080.080.080.08--
Jul 13, 20250.080.080.080.080.08--
Jul 10, 20250.080.080.080.080.08-50,000
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08--
Jul 7, 20250.080.080.080.080.08--
Jul 6, 20250.080.080.080.080.08--
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.080.080.080.080.08--
Jul 1, 20250.080.080.080.080.08--
Jun 30, 20250.080.080.080.080.08--
Jun 29, 20250.080.080.080.080.08--
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.090.090.080.080.08-2,002
Jun 23, 20250.080.080.080.080.08--
Jun 22, 20250.080.080.080.080.08--
Jun 19, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 15, 20250.080.080.080.080.08-18,367
Jun 12, 20250.080.080.080.080.08-2.64%135,000
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08-2,645
Jun 4, 20250.080.080.080.080.08-9
Jun 3, 20250.080.080.080.080.08-19
Jun 2, 20250.080.080.080.080.08--
Jun 1, 20250.080.080.080.080.08-131
May 29, 20250.080.080.080.080.08-30,095