Umm Al Qaiwain General Investments Company P.S.C. (KWSE:QIC)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1330
+0.0030 (2.31%)
At close: Sep 24, 2025

KWSE:QIC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20250.130.140.130.130.13-3,910,452
Sep 24, 20250.130.140.130.130.132.31%4,986,516
Sep 23, 20250.130.140.130.130.130.78%659,115
Sep 22, 20250.130.130.130.130.13-2.27%221,277
Sep 21, 20250.130.130.130.130.131.54%175,027
Sep 18, 20250.130.140.130.130.13-0.76%804,847
Sep 17, 20250.130.140.130.130.130.77%279,687
Sep 16, 20250.130.140.130.130.13-1.52%666,398
Sep 15, 20250.130.130.130.130.131.54%113,651
Sep 14, 20250.130.130.130.130.13-3.70%97,000
Sep 11, 20250.130.140.130.140.141.50%319,501
Sep 10, 20250.130.140.130.130.133.91%228,167
Sep 9, 20250.130.130.130.130.13-2.29%156,959
Sep 8, 20250.130.130.130.130.132.34%60,939
Sep 7, 20250.130.130.130.130.13-134,840
Sep 3, 20250.130.130.130.130.13-1.54%208,300
Sep 2, 20250.130.140.130.130.13-212,424
Sep 1, 20250.130.140.130.130.131.56%443,637
Aug 31, 20250.130.130.120.130.13-427,907
Aug 28, 20250.130.130.130.130.13-0.78%278,780
Aug 27, 20250.130.130.130.130.13-0.77%374,693
Aug 26, 20250.130.140.130.130.13-2.26%314,025
Aug 25, 20250.140.140.130.130.13-3.62%723,787
Aug 24, 20250.150.170.140.140.14-4,716,042
Aug 21, 20250.140.150.130.140.144.55%915,269
Aug 20, 20250.130.140.130.130.131.54%281,701
Aug 19, 20250.140.140.120.130.131.56%190,586
Aug 18, 20250.130.130.120.130.13-3.03%340,420
Aug 17, 20250.140.140.130.130.13-551,622
Aug 14, 20250.140.140.130.130.13-0.75%211,747
Aug 13, 20250.150.150.130.130.130.76%1,455,414
Aug 12, 20250.130.180.130.130.133.13%2,470,692
Aug 11, 20250.130.130.120.130.13-2.29%33,874
Aug 10, 20250.130.140.120.130.1311.97%23,343
Aug 7, 20250.140.140.120.120.12-18.75%47,895
Aug 6, 20250.150.160.130.140.14-66,305
Aug 5, 20250.140.150.120.140.142.13%114,647
Aug 4, 20250.130.140.130.140.142.92%124,904
Aug 3, 20250.190.190.130.140.14-32.18%434,577
Jul 31, 20250.090.270.090.200.20139.34%580,244
Jul 30, 20250.080.080.080.080.08--
Jul 29, 20250.080.080.080.080.08--
Jul 28, 20250.080.080.080.080.086.84%38,999
Jul 27, 20250.080.080.080.080.08--
Jul 24, 20250.080.080.080.080.08-4,400
Jul 23, 20250.080.080.080.080.08--
Jul 22, 20250.080.080.080.080.08--
Jul 21, 20250.080.080.080.080.08--
Jul 20, 20250.080.080.080.080.08--
Jul 17, 20250.080.080.080.080.08-73