Rasiyat Holding Company K.P.S.C. (KWSE:RASIYAT)
Kuwait · Delayed Price · Currency is KWD · Price in KWF 0.3670
-0.0030 (-0.81%)
At close: Aug 10, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.27% | 1,291,288 |
| Aug 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 1,292,470 |
| Aug 11, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.54% | 1,405,042 |
| Aug 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.81% | 1,487,213 |
| Aug 7, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 0.37 | 0.27% | 1,502,689 |
| Aug 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,193,150 |
| Aug 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | 1,267,500 |
| Aug 4, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.54% | 1,024,610 |
| Aug 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 1,092,699 |
| Jul 31, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,092,849 |
| Jul 30, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.27% | 1,418,953 |
| Jul 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 1,301,535 |
| Jul 28, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 0.37 | 1.93% | 1,936,702 |
| Jul 27, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.28% | 1,282,810 |
| Jul 24, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.56% | 1,111,963 |
| Jul 23, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.83% | 1,181,340 |
| Jul 22, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.28% | 1,983,951 |
| Jul 21, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -1.36% | 1,151,919 |
| Jul 20, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.55% | 1,372,580 |
| Jul 17, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | - | 1,044,996 |
| Jul 16, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | 0.55% | 1,288,286 |
| Jul 15, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.83% | 1,646,192 |
| Jul 14, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | 2.27% | 1,833,490 |
| Jul 13, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.57% | 2,301,220 |
| Jul 10, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.96% | 1,304,349 |
| Jul 9, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.56% | 1,054,662 |
| Jul 8, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | - | 1,414,216 |
| Jul 7, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.28% | 1,199,825 |
| Jul 6, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 1,085,145 |
| Jul 3, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.56% | 1,101,846 |
| Jul 2, 2025 | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.56% | 353,402 |
| Jul 1, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -2.98% | 1,218,356 |
| Jun 30, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | 5.43% | 1,573,174 |
| Jun 29, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 1.74% | 1,602,069 |
| Jun 25, 2025 | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | - | 255,708 |
| Jun 24, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.58% | 2,185,166 |
| Jun 23, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.29% | 58,894 |
| Jun 22, 2025 | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | - | 184,795 |
| Jun 19, 2025 | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | -0.57% | 299,583 |
| Jun 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -1.41% | 427,367 |
| Jun 17, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.85% | 1,226,197 |
| Jun 16, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -1.40% | 487,363 |
| Jun 15, 2025 | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | -4.81% | 231,131 |
| Jun 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.27% | 243,521 |
| Jun 11, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,233,257 |
| Jun 10, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,203,232 |
| Jun 4, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | - | 1,207,431 |
| Jun 3, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | -0.27% | 1,199,889 |
| Jun 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.27% | 1,268,503 |
| Jun 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.79% | 1,116,450 |