Skip to main content
logo
Senergy Holding Company K.S.C.P. (KWSE:SENERGY)
Kuwait flag Kuwait · Delayed Price · Currency is KWD · Price in KWF
0.1020
0.00 (0.00%)
At close: Mar 18, 2026

KWSE:SENERGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20260.100.100.100.100.10-0.97%72,557
Mar 17, 20260.100.100.100.100.102.90%66,304
Mar 16, 20260.100.100.100.100.10-2.82%155,858
Mar 15, 20260.100.100.100.100.10-122,105
Mar 12, 20260.100.100.100.100.10-386,195
Mar 11, 20260.100.110.100.100.100.98%335,955
Mar 10, 20260.100.110.100.100.102.10%1,017,950
Mar 9, 20260.100.100.100.100.10-190,527
Mar 8, 20260.100.100.100.100.10-2.06%189,796
Mar 5, 20260.100.110.100.100.103.76%707,288
Mar 4, 20260.100.100.100.100.10-51,721
Mar 3, 20260.100.100.100.100.10-0.91%295,641
Mar 2, 20260.100.100.090.100.10-0.80%1,196,145
Feb 24, 20260.100.100.100.100.10-0.89%619,504
Feb 23, 20260.100.100.100.100.102.13%259,391
Feb 22, 20260.100.100.100.100.10-1.69%142,896
Feb 19, 20260.110.110.100.100.10-6.07%1,592,818
Feb 18, 20260.110.110.100.110.112.88%6,022
Feb 17, 20260.110.110.100.100.10-300,317
Feb 16, 20260.110.110.100.100.10-3.70%967,805
Feb 15, 20260.110.110.100.110.111.89%839,262
Feb 12, 20260.110.110.110.110.11-3.64%757,561
Feb 11, 20260.100.110.100.110.117.84%2,921,936
Feb 10, 20260.110.110.100.100.10-6.42%1,375,919
Feb 9, 20260.110.110.110.110.110.93%379,590
Feb 8, 20260.110.110.110.110.112.86%931,514
Feb 5, 20260.100.110.100.110.11-255,590
Feb 4, 20260.110.110.100.110.11-1.87%319,748
Feb 3, 20260.100.110.100.110.113.88%918,966
Feb 2, 20260.100.100.100.100.100.98%88,598
Feb 1, 20260.100.100.100.100.100.99%317,319
Jan 29, 20260.100.100.100.100.10-0.98%1,058,224
Jan 28, 20260.110.110.100.100.10-2.86%932,502
Jan 27, 20260.110.110.100.110.110.96%1,166,261
Jan 26, 20260.110.110.100.100.10-2.80%1,314,422
Jan 25, 20260.110.110.110.110.11-4.46%1,676,537
Jan 22, 20260.110.120.110.110.11-0.88%1,123,891
Jan 21, 20260.110.110.110.110.112.73%2,164,889
Jan 20, 20260.110.110.110.110.11-0.90%506,412
Jan 19, 20260.110.110.110.110.111.83%1,013,922
Jan 15, 20260.120.120.110.110.11-3.54%1,922,495
Jan 14, 20260.110.120.110.110.114.63%4,007,676
Jan 13, 20260.110.110.110.110.11-1.82%778,820
Jan 12, 20260.110.110.110.110.11-767,482
Jan 11, 20260.110.110.110.110.11-0.90%1,102,477
Jan 8, 20260.110.110.110.110.111.83%1,316,007
Jan 7, 20260.110.120.110.110.11-2,466,907
Jan 6, 20260.110.110.110.110.11-1,369,186
Jan 5, 20260.110.110.110.110.11-2.68%749,457
Jan 4, 20260.110.110.110.110.110.90%1,803,339